NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Mar-1997
Day Change Summary
Previous Current
10-Mar-1997 11-Mar-1997 Change Change % Previous Week
Open 854.84 848.50 -6.34 -0.7% 850.46
High 854.84 858.50 3.66 0.4% 874.28
Low 829.42 848.50 19.08 2.3% 837.01
Close 854.84 848.50 -6.34 -0.7% 841.03
Range 25.42 10.00 -15.42 -60.7% 37.27
ATR 19.55 18.87 -0.68 -3.5% 0.00
Volume
Daily Pivots for day following 11-Mar-1997
Classic Woodie Camarilla DeMark
R4 881.83 875.17 854.00
R3 871.83 865.17 851.25
R2 861.83 861.83 850.33
R1 855.17 855.17 849.42 853.50
PP 851.83 851.83 851.83 851.00
S1 845.17 845.17 847.58 843.50
S2 841.83 841.83 846.67
S3 831.83 835.17 845.75
S4 821.83 825.17 843.00
Weekly Pivots for week ending 07-Mar-1997
Classic Woodie Camarilla DeMark
R4 962.58 939.08 861.53
R3 925.31 901.81 851.28
R2 888.04 888.04 847.86
R1 864.54 864.54 844.45 857.66
PP 850.77 850.77 850.77 847.33
S1 827.27 827.27 837.61 820.39
S2 813.50 813.50 834.20
S3 776.23 790.00 830.78
S4 738.96 752.73 820.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.28 829.42 44.86 5.3% 17.92 2.1% 43% False False
10 886.83 829.42 57.41 6.8% 18.59 2.2% 33% False False
20 912.28 829.42 82.86 9.8% 18.52 2.2% 23% False False
40 938.11 829.42 108.69 12.8% 20.23 2.4% 18% False False
60 938.11 798.13 139.98 16.5% 18.89 2.2% 36% False False
80 938.11 787.71 150.40 17.7% 18.43 2.2% 40% False False
100 938.11 730.45 207.66 24.5% 17.51 2.1% 57% False False
120 938.11 725.22 212.89 25.1% 16.64 2.0% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 901.00
2.618 884.68
1.618 874.68
1.000 868.50
0.618 864.68
HIGH 858.50
0.618 854.68
0.500 853.50
0.382 852.32
LOW 848.50
0.618 842.32
1.000 838.50
1.618 832.32
2.618 822.32
4.250 806.00
Fisher Pivots for day following 11-Mar-1997
Pivot 1 day 3 day
R1 853.50 846.99
PP 851.83 845.47
S1 850.17 843.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.