NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Mar-1997
Day Change Summary
Previous Current
06-Mar-1997 07-Mar-1997 Change Change % Previous Week
Open 872.07 872.07 0.00 0.0% 850.46
High 874.28 857.53 -16.75 -1.9% 874.28
Low 850.99 837.01 -13.98 -1.6% 837.01
Close 851.51 841.03 -10.48 -1.2% 841.03
Range 23.29 20.52 -2.77 -11.9% 37.27
ATR 18.99 19.10 0.11 0.6% 0.00
Volume
Daily Pivots for day following 07-Mar-1997
Classic Woodie Camarilla DeMark
R4 906.75 894.41 852.32
R3 886.23 873.89 846.67
R2 865.71 865.71 844.79
R1 853.37 853.37 842.91 849.28
PP 845.19 845.19 845.19 843.15
S1 832.85 832.85 839.15 828.76
S2 824.67 824.67 837.27
S3 804.15 812.33 835.39
S4 783.63 791.81 829.74
Weekly Pivots for week ending 07-Mar-1997
Classic Woodie Camarilla DeMark
R4 962.58 939.08 861.53
R3 925.31 901.81 851.28
R2 888.04 888.04 847.86
R1 864.54 864.54 844.45 857.66
PP 850.77 850.77 850.77 847.33
S1 827.27 827.27 837.61 820.39
S2 813.50 813.50 834.20
S3 776.23 790.00 830.78
S4 738.96 752.73 820.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.28 837.01 37.27 4.4% 16.02 1.9% 11% False True
10 892.25 835.87 56.38 6.7% 19.52 2.3% 9% False False
20 912.28 835.87 76.41 9.1% 19.15 2.3% 7% False False
40 938.11 835.87 102.24 12.2% 20.05 2.4% 5% False False
60 938.11 798.13 139.98 16.6% 19.17 2.3% 31% False False
80 938.11 787.71 150.40 17.9% 18.35 2.2% 35% False False
100 938.11 730.45 207.66 24.7% 17.45 2.1% 53% False False
120 938.11 709.22 228.89 27.2% 16.62 2.0% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 944.74
2.618 911.25
1.618 890.73
1.000 878.05
0.618 870.21
HIGH 857.53
0.618 849.69
0.500 847.27
0.382 844.85
LOW 837.01
0.618 824.33
1.000 816.49
1.618 803.81
2.618 783.29
4.250 749.80
Fisher Pivots for day following 07-Mar-1997
Pivot 1 day 3 day
R1 847.27 855.65
PP 845.19 850.77
S1 843.11 845.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.