NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Mar-1997
Day Change Summary
Previous Current
04-Mar-1997 05-Mar-1997 Change Change % Previous Week
Open 850.46 862.04 11.58 1.4% 864.30
High 869.07 872.31 3.24 0.4% 892.25
Low 856.08 861.92 5.84 0.7% 835.87
Close 862.04 872.07 10.03 1.2% 850.46
Range 12.99 10.39 -2.60 -20.0% 56.38
ATR 19.29 18.66 -0.64 -3.3% 0.00
Volume
Daily Pivots for day following 05-Mar-1997
Classic Woodie Camarilla DeMark
R4 899.94 896.39 877.78
R3 889.55 886.00 874.93
R2 879.16 879.16 873.97
R1 875.61 875.61 873.02 877.39
PP 868.77 868.77 868.77 869.65
S1 865.22 865.22 871.12 867.00
S2 858.38 858.38 870.17
S3 847.99 854.83 869.21
S4 837.60 844.44 866.36
Weekly Pivots for week ending 28-Feb-1997
Classic Woodie Camarilla DeMark
R4 1,028.67 995.94 881.47
R3 972.29 939.56 865.96
R2 915.91 915.91 860.80
R1 883.18 883.18 855.63 871.36
PP 859.53 859.53 859.53 853.61
S1 826.80 826.80 845.29 814.98
S2 803.15 803.15 840.12
S3 746.77 770.42 834.96
S4 690.39 714.04 819.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.74 835.87 44.87 5.1% 18.30 2.1% 81% False False
10 897.72 835.87 61.85 7.1% 18.90 2.2% 59% False False
20 916.53 835.87 80.66 9.2% 19.63 2.3% 45% False False
40 938.11 835.87 102.24 11.7% 19.52 2.2% 35% False False
60 938.11 798.13 139.98 16.1% 19.27 2.2% 53% False False
80 938.11 787.71 150.40 17.2% 18.06 2.1% 56% False False
100 938.11 730.45 207.66 23.8% 17.23 2.0% 68% False False
120 938.11 685.65 252.46 28.9% 16.52 1.9% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.21
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 916.47
2.618 899.51
1.618 889.12
1.000 882.70
0.618 878.73
HIGH 872.31
0.618 868.34
0.500 867.12
0.382 865.89
LOW 861.92
0.618 855.50
1.000 851.53
1.618 845.11
2.618 834.72
4.250 817.76
Fisher Pivots for day following 05-Mar-1997
Pivot 1 day 3 day
R1 870.42 867.45
PP 868.77 862.83
S1 867.12 858.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.