NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Feb-1997
Day Change Summary
Previous Current
24-Feb-1997 25-Feb-1997 Change Change % Previous Week
Open 864.30 880.26 15.96 1.8% 899.91
High 880.67 892.25 11.58 1.3% 903.60
Low 853.27 874.92 21.65 2.5% 862.08
Close 880.26 882.04 1.78 0.2% 864.30
Range 27.40 17.33 -10.07 -36.8% 41.52
ATR 19.64 19.48 -0.17 -0.8% 0.00
Volume
Daily Pivots for day following 25-Feb-1997
Classic Woodie Camarilla DeMark
R4 935.06 925.88 891.57
R3 917.73 908.55 886.81
R2 900.40 900.40 885.22
R1 891.22 891.22 883.63 895.81
PP 883.07 883.07 883.07 885.37
S1 873.89 873.89 880.45 878.48
S2 865.74 865.74 878.86
S3 848.41 856.56 877.27
S4 831.08 839.23 872.51
Weekly Pivots for week ending 21-Feb-1997
Classic Woodie Camarilla DeMark
R4 1,001.22 974.28 887.14
R3 959.70 932.76 875.72
R2 918.18 918.18 871.91
R1 891.24 891.24 868.11 883.95
PP 876.66 876.66 876.66 873.02
S1 849.72 849.72 860.49 842.43
S2 835.14 835.14 856.69
S3 793.62 808.20 852.88
S4 752.10 766.68 841.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.60 853.27 50.33 5.7% 18.64 2.1% 57% False False
10 912.28 853.27 59.01 6.7% 18.44 2.1% 49% False False
20 928.31 853.27 75.04 8.5% 19.34 2.2% 38% False False
40 938.11 806.17 131.94 15.0% 19.57 2.2% 58% False False
60 938.11 798.13 139.98 15.9% 19.08 2.2% 60% False False
80 938.11 736.36 201.75 22.9% 17.80 2.0% 72% False False
100 938.11 730.45 207.66 23.5% 16.91 1.9% 73% False False
120 938.11 652.29 285.82 32.4% 16.23 1.8% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 965.90
2.618 937.62
1.618 920.29
1.000 909.58
0.618 902.96
HIGH 892.25
0.618 885.63
0.500 883.59
0.382 881.54
LOW 874.92
0.618 864.21
1.000 857.59
1.618 846.88
2.618 829.55
4.250 801.27
Fisher Pivots for day following 25-Feb-1997
Pivot 1 day 3 day
R1 883.59 878.95
PP 883.07 875.85
S1 882.56 872.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.