NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1997
Day Change Summary
Previous Current
18-Feb-1997 19-Feb-1997 Change Change % Previous Week
Open 899.91 897.53 -2.38 -0.3% 899.84
High 901.82 903.60 1.78 0.2% 912.28
Low 888.48 892.73 4.25 0.5% 856.04
Close 897.53 897.65 0.12 0.0% 899.91
Range 13.34 10.87 -2.47 -18.5% 56.24
ATR 19.72 19.09 -0.63 -3.2% 0.00
Volume
Daily Pivots for day following 19-Feb-1997
Classic Woodie Camarilla DeMark
R4 930.60 925.00 903.63
R3 919.73 914.13 900.64
R2 908.86 908.86 899.64
R1 903.26 903.26 898.65 906.06
PP 897.99 897.99 897.99 899.40
S1 892.39 892.39 896.65 895.19
S2 887.12 887.12 895.66
S3 876.25 881.52 894.66
S4 865.38 870.65 891.67
Weekly Pivots for week ending 14-Feb-1997
Classic Woodie Camarilla DeMark
R4 1,058.13 1,035.26 930.84
R3 1,001.89 979.02 915.38
R2 945.65 945.65 910.22
R1 922.78 922.78 905.07 934.22
PP 889.41 889.41 889.41 895.13
S1 866.54 866.54 894.75 877.98
S2 833.17 833.17 889.60
S3 776.93 810.30 884.44
S4 720.69 754.06 868.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.28 871.71 40.57 4.5% 15.34 1.7% 64% False False
10 916.53 856.04 60.49 6.7% 20.37 2.3% 69% False False
20 938.11 856.04 82.07 9.1% 21.46 2.4% 51% False False
40 938.11 806.17 131.94 14.7% 18.66 2.1% 69% False False
60 938.11 798.13 139.98 15.6% 18.58 2.1% 71% False False
80 938.11 730.45 207.66 23.1% 17.38 1.9% 81% False False
100 938.11 727.14 210.97 23.5% 16.55 1.8% 81% False False
120 938.11 650.48 287.63 32.0% 15.91 1.8% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.45
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 949.80
2.618 932.06
1.618 921.19
1.000 914.47
0.618 910.32
HIGH 903.60
0.618 899.45
0.500 898.17
0.382 896.88
LOW 892.73
0.618 886.01
1.000 881.86
1.618 875.14
2.618 864.27
4.250 846.53
Fisher Pivots for day following 19-Feb-1997
Pivot 1 day 3 day
R1 898.17 898.81
PP 897.99 898.42
S1 897.82 898.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.