NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Feb-1997
Day Change Summary
Previous Current
13-Feb-1997 14-Feb-1997 Change Change % Previous Week
Open 900.50 907.71 7.21 0.8% 899.84
High 912.28 909.13 -3.15 -0.3% 912.28
Low 900.50 897.22 -3.28 -0.4% 856.04
Close 907.71 899.91 -7.80 -0.9% 899.91
Range 11.78 11.91 0.13 1.1% 56.24
ATR 20.85 20.21 -0.64 -3.1% 0.00
Volume
Daily Pivots for day following 14-Feb-1997
Classic Woodie Camarilla DeMark
R4 937.82 930.77 906.46
R3 925.91 918.86 903.19
R2 914.00 914.00 902.09
R1 906.95 906.95 901.00 904.52
PP 902.09 902.09 902.09 900.87
S1 895.04 895.04 898.82 892.61
S2 890.18 890.18 897.73
S3 878.27 883.13 896.63
S4 866.36 871.22 893.36
Weekly Pivots for week ending 14-Feb-1997
Classic Woodie Camarilla DeMark
R4 1,058.13 1,035.26 930.84
R3 1,001.89 979.02 915.38
R2 945.65 945.65 910.22
R1 922.78 922.78 905.07 934.22
PP 889.41 889.41 889.41 895.13
S1 866.54 866.54 894.75 877.98
S2 833.17 833.17 889.60
S3 776.93 810.30 884.44
S4 720.69 754.06 868.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.28 856.04 56.24 6.2% 21.93 2.4% 78% False False
10 928.31 856.04 72.27 8.0% 20.90 2.3% 61% False False
20 938.11 856.04 82.07 9.1% 22.31 2.5% 53% False False
40 938.11 806.17 131.94 14.7% 18.81 2.1% 71% False False
60 938.11 798.13 139.98 15.6% 18.65 2.1% 73% False False
80 938.11 730.45 207.66 23.1% 17.46 1.9% 82% False False
100 938.11 727.14 210.97 23.4% 16.56 1.8% 82% False False
120 938.11 650.48 287.63 32.0% 15.80 1.8% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 959.75
2.618 940.31
1.618 928.40
1.000 921.04
0.618 916.49
HIGH 909.13
0.618 904.58
0.500 903.18
0.382 901.77
LOW 897.22
0.618 889.86
1.000 885.31
1.618 877.95
2.618 866.04
4.250 846.60
Fisher Pivots for day following 14-Feb-1997
Pivot 1 day 3 day
R1 903.18 897.27
PP 902.09 894.63
S1 901.00 892.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.