NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Feb-1997
Day Change Summary
Previous Current
12-Feb-1997 13-Feb-1997 Change Change % Previous Week
Open 900.50 900.50 0.00 0.0% 921.55
High 900.50 912.28 11.78 1.3% 928.31
Low 871.71 900.50 28.79 3.3% 875.98
Close 900.50 907.71 7.21 0.8% 899.84
Range 28.79 11.78 -17.01 -59.1% 52.33
ATR 21.54 20.85 -0.70 -3.2% 0.00
Volume
Daily Pivots for day following 13-Feb-1997
Classic Woodie Camarilla DeMark
R4 942.17 936.72 914.19
R3 930.39 924.94 910.95
R2 918.61 918.61 909.87
R1 913.16 913.16 908.79 915.89
PP 906.83 906.83 906.83 908.19
S1 901.38 901.38 906.63 904.11
S2 895.05 895.05 905.55
S3 883.27 889.60 904.47
S4 871.49 877.82 901.23
Weekly Pivots for week ending 07-Feb-1997
Classic Woodie Camarilla DeMark
R4 1,058.37 1,031.43 928.62
R3 1,006.04 979.10 914.23
R2 953.71 953.71 909.43
R1 926.77 926.77 904.64 914.08
PP 901.38 901.38 901.38 895.03
S1 874.44 874.44 895.04 861.75
S2 849.05 849.05 890.25
S3 796.72 822.11 885.45
S4 744.39 769.78 871.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.28 856.04 56.24 6.2% 22.82 2.5% 92% True False
10 928.31 856.04 72.27 8.0% 21.14 2.3% 71% False False
20 938.11 856.04 82.07 9.0% 22.36 2.5% 63% False False
40 938.11 806.17 131.94 14.5% 18.99 2.1% 77% False False
60 938.11 791.25 146.86 16.2% 18.70 2.1% 79% False False
80 938.11 730.45 207.66 22.9% 17.51 1.9% 85% False False
100 938.11 727.14 210.97 23.2% 16.54 1.8% 86% False False
120 938.11 650.48 287.63 31.7% 15.76 1.7% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.31
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 962.35
2.618 943.12
1.618 931.34
1.000 924.06
0.618 919.56
HIGH 912.28
0.618 907.78
0.500 906.39
0.382 905.00
LOW 900.50
0.618 893.22
1.000 888.72
1.618 881.44
2.618 869.66
4.250 850.44
Fisher Pivots for day following 13-Feb-1997
Pivot 1 day 3 day
R1 907.27 899.86
PP 906.83 892.01
S1 906.39 884.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.