NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1997
Day Change Summary
Previous Current
11-Feb-1997 12-Feb-1997 Change Change % Previous Week
Open 872.06 900.50 28.44 3.3% 921.55
High 881.44 900.50 19.06 2.2% 928.31
Low 856.04 871.71 15.67 1.8% 875.98
Close 871.71 900.50 28.79 3.3% 899.84
Range 25.40 28.79 3.39 13.3% 52.33
ATR 20.99 21.54 0.56 2.7% 0.00
Volume
Daily Pivots for day following 12-Feb-1997
Classic Woodie Camarilla DeMark
R4 977.27 967.68 916.33
R3 948.48 938.89 908.42
R2 919.69 919.69 905.78
R1 910.10 910.10 903.14 914.90
PP 890.90 890.90 890.90 893.30
S1 881.31 881.31 897.86 886.11
S2 862.11 862.11 895.22
S3 833.32 852.52 892.58
S4 804.53 823.73 884.67
Weekly Pivots for week ending 07-Feb-1997
Classic Woodie Camarilla DeMark
R4 1,058.37 1,031.43 928.62
R3 1,006.04 979.10 914.23
R2 953.71 953.71 909.43
R1 926.77 926.77 904.64 914.08
PP 901.38 901.38 901.38 895.03
S1 874.44 874.44 895.04 861.75
S2 849.05 849.05 890.25
S3 796.72 822.11 885.45
S4 744.39 769.78 871.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.89 856.04 46.85 5.2% 23.04 2.6% 95% False False
10 928.31 856.04 72.27 8.0% 21.88 2.4% 62% False False
20 938.11 856.04 82.07 9.1% 22.58 2.5% 54% False False
40 938.11 798.13 139.98 15.5% 19.15 2.1% 73% False False
60 938.11 787.71 150.40 16.7% 18.73 2.1% 75% False False
80 938.11 730.45 207.66 23.1% 17.63 2.0% 82% False False
100 938.11 727.14 210.97 23.4% 16.55 1.8% 82% False False
120 938.11 650.48 287.63 31.9% 15.72 1.7% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,022.86
2.618 975.87
1.618 947.08
1.000 929.29
0.618 918.29
HIGH 900.50
0.618 889.50
0.500 886.11
0.382 882.71
LOW 871.71
0.618 853.92
1.000 842.92
1.618 825.13
2.618 796.34
4.250 749.35
Fisher Pivots for day following 12-Feb-1997
Pivot 1 day 3 day
R1 895.70 893.49
PP 890.90 886.48
S1 886.11 879.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.