NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1997
Day Change Summary
Previous Current
04-Feb-1997 05-Feb-1997 Change Change % Previous Week
Open 918.01 916.30 -1.71 -0.2% 898.37
High 918.43 916.53 -1.90 -0.2% 926.01
Low 902.06 875.98 -26.08 -2.9% 884.17
Close 916.30 887.39 -28.91 -3.2% 921.55
Range 16.37 40.55 24.18 147.7% 41.84
ATR 19.07 20.61 1.53 8.0% 0.00
Volume
Daily Pivots for day following 05-Feb-1997
Classic Woodie Camarilla DeMark
R4 1,014.95 991.72 909.69
R3 974.40 951.17 898.54
R2 933.85 933.85 894.82
R1 910.62 910.62 891.11 901.96
PP 893.30 893.30 893.30 888.97
S1 870.07 870.07 883.67 861.41
S2 852.75 852.75 879.96
S3 812.20 829.52 876.24
S4 771.65 788.97 865.09
Weekly Pivots for week ending 31-Jan-1997
Classic Woodie Camarilla DeMark
R4 1,036.10 1,020.66 944.56
R3 994.26 978.82 933.06
R2 952.42 952.42 929.22
R1 936.98 936.98 925.39 944.70
PP 910.58 910.58 910.58 914.44
S1 895.14 895.14 917.71 902.86
S2 868.74 868.74 913.88
S3 826.90 853.30 910.04
S4 785.06 811.46 898.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.31 875.98 52.33 5.9% 20.73 2.3% 22% False True
10 938.11 875.98 62.13 7.0% 21.89 2.5% 18% False True
20 938.11 846.49 91.62 10.3% 20.70 2.3% 45% False False
40 938.11 798.13 139.98 15.8% 19.37 2.2% 64% False False
60 938.11 787.71 150.40 16.9% 18.02 2.0% 66% False False
80 938.11 730.45 207.66 23.4% 16.95 1.9% 76% False False
100 938.11 706.65 231.46 26.1% 16.08 1.8% 78% False False
120 938.11 650.48 287.63 32.4% 15.15 1.7% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.14
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,088.87
2.618 1,022.69
1.618 982.14
1.000 957.08
0.618 941.59
HIGH 916.53
0.618 901.04
0.500 896.26
0.382 891.47
LOW 875.98
0.618 850.92
1.000 835.43
1.618 810.37
2.618 769.82
4.250 703.64
Fisher Pivots for day following 05-Feb-1997
Pivot 1 day 3 day
R1 896.26 902.15
PP 893.30 897.23
S1 890.35 892.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.