NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Jan-1997
Day Change Summary
Previous Current
27-Jan-1997 28-Jan-1997 Change Change % Previous Week
Open 898.37 889.82 -8.55 -1.0% 883.44
High 921.45 908.34 -13.11 -1.4% 938.11
Low 888.74 884.17 -4.57 -0.5% 878.40
Close 889.82 890.79 0.97 0.1% 898.37
Range 32.71 24.17 -8.54 -26.1% 59.71
ATR 20.49 20.75 0.26 1.3% 0.00
Volume
Daily Pivots for day following 28-Jan-1997
Classic Woodie Camarilla DeMark
R4 966.94 953.04 904.08
R3 942.77 928.87 897.44
R2 918.60 918.60 895.22
R1 904.70 904.70 893.01 911.65
PP 894.43 894.43 894.43 897.91
S1 880.53 880.53 888.57 887.48
S2 870.26 870.26 886.36
S3 846.09 856.36 884.14
S4 821.92 832.19 877.50
Weekly Pivots for week ending 24-Jan-1997
Classic Woodie Camarilla DeMark
R4 1,084.09 1,050.94 931.21
R3 1,024.38 991.23 914.79
R2 964.67 964.67 909.32
R1 931.52 931.52 903.84 948.10
PP 904.96 904.96 904.96 913.25
S1 871.81 871.81 892.90 888.39
S2 845.25 845.25 887.42
S3 785.54 812.10 881.95
S4 725.83 752.39 865.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.11 878.40 59.71 6.7% 29.76 3.3% 21% False False
10 938.11 864.02 74.09 8.3% 23.86 2.7% 36% False False
20 938.11 806.17 131.94 14.8% 20.26 2.3% 64% False False
40 938.11 798.13 139.98 15.7% 19.46 2.2% 66% False False
60 938.11 748.97 189.14 21.2% 17.42 2.0% 75% False False
80 938.11 730.45 207.66 23.3% 16.49 1.9% 77% False False
100 938.11 652.32 285.79 32.1% 15.68 1.8% 83% False False
120 938.11 650.48 287.63 32.3% 14.65 1.6% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,011.06
2.618 971.62
1.618 947.45
1.000 932.51
0.618 923.28
HIGH 908.34
0.618 899.11
0.500 896.26
0.382 893.40
LOW 884.17
0.618 869.23
1.000 860.00
1.618 845.06
2.618 820.89
4.250 781.45
Fisher Pivots for day following 28-Jan-1997
Pivot 1 day 3 day
R1 896.26 902.81
PP 894.43 898.80
S1 892.61 894.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.