NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1997
Day Change Summary
Previous Current
20-Jan-1997 21-Jan-1997 Change Change % Previous Week
Open 883.44 899.75 16.31 1.8% 865.58
High 903.85 915.31 11.46 1.3% 886.38
Low 882.18 895.72 13.54 1.5% 861.55
Close 899.75 913.73 13.98 1.6% 883.44
Range 21.67 19.59 -2.08 -9.6% 24.83
ATR 16.76 16.96 0.20 1.2% 0.00
Volume
Daily Pivots for day following 21-Jan-1997
Classic Woodie Camarilla DeMark
R4 967.02 959.97 924.50
R3 947.43 940.38 919.12
R2 927.84 927.84 917.32
R1 920.79 920.79 915.53 924.32
PP 908.25 908.25 908.25 910.02
S1 901.20 901.20 911.93 904.73
S2 888.66 888.66 910.14
S3 869.07 881.61 908.34
S4 849.48 862.02 902.96
Weekly Pivots for week ending 17-Jan-1997
Classic Woodie Camarilla DeMark
R4 951.61 942.36 897.10
R3 926.78 917.53 890.27
R2 901.95 901.95 887.99
R1 892.70 892.70 885.72 897.33
PP 877.12 877.12 877.12 879.44
S1 867.87 867.87 881.16 872.50
S2 852.29 852.29 878.89
S3 827.46 843.04 876.61
S4 802.63 818.21 869.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.31 864.02 51.29 5.6% 17.96 2.0% 97% True False
10 915.31 846.49 68.82 7.5% 16.26 1.8% 98% True False
20 915.31 806.17 109.14 11.9% 15.86 1.7% 99% True False
40 915.31 798.13 117.18 12.8% 17.14 1.9% 99% True False
60 915.31 730.45 184.86 20.2% 16.02 1.8% 99% True False
80 915.31 727.14 188.17 20.6% 15.32 1.7% 99% True False
100 915.31 650.48 264.83 29.0% 14.80 1.6% 99% True False
120 915.31 635.36 279.95 30.6% 14.05 1.5% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 998.57
2.618 966.60
1.618 947.01
1.000 934.90
0.618 927.42
HIGH 915.31
0.618 907.83
0.500 905.52
0.382 903.20
LOW 895.72
0.618 883.61
1.000 876.13
1.618 864.02
2.618 844.43
4.250 812.46
Fisher Pivots for day following 21-Jan-1997
Pivot 1 day 3 day
R1 910.99 907.17
PP 908.25 900.60
S1 905.52 894.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.