NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Jan-1997
Day Change Summary
Previous Current
13-Jan-1997 14-Jan-1997 Change Change % Previous Week
Open 865.58 864.37 -1.21 -0.1% 848.08
High 870.62 886.38 15.76 1.8% 867.37
Low 861.55 864.37 2.82 0.3% 844.43
Close 864.37 881.38 17.01 2.0% 865.58
Range 9.07 22.01 12.94 142.7% 22.94
ATR 16.02 16.44 0.43 2.7% 0.00
Volume
Daily Pivots for day following 14-Jan-1997
Classic Woodie Camarilla DeMark
R4 943.41 934.40 893.49
R3 921.40 912.39 887.43
R2 899.39 899.39 885.42
R1 890.38 890.38 883.40 894.89
PP 877.38 877.38 877.38 879.63
S1 868.37 868.37 879.36 872.88
S2 855.37 855.37 877.34
S3 833.36 846.36 875.33
S4 811.35 824.35 869.27
Weekly Pivots for week ending 10-Jan-1997
Classic Woodie Camarilla DeMark
R4 927.95 919.70 878.20
R3 905.01 896.76 871.89
R2 882.07 882.07 869.79
R1 873.82 873.82 867.68 877.95
PP 859.13 859.13 859.13 861.19
S1 850.88 850.88 863.48 855.01
S2 836.19 836.19 861.37
S3 813.25 827.94 859.27
S4 790.31 805.00 852.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 886.38 846.49 39.89 4.5% 14.56 1.7% 87% True False
10 886.38 806.17 80.21 9.1% 16.66 1.9% 94% True False
20 886.38 798.13 88.25 10.0% 16.43 1.9% 94% True False
40 886.38 787.71 98.67 11.2% 16.82 1.9% 95% True False
60 886.38 730.45 155.93 17.7% 15.78 1.8% 97% True False
80 886.38 727.14 159.24 18.1% 14.95 1.7% 97% True False
100 886.38 650.48 235.90 26.8% 14.30 1.6% 98% True False
120 886.38 605.05 281.33 31.9% 13.89 1.6% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.04
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 979.92
2.618 944.00
1.618 921.99
1.000 908.39
0.618 899.98
HIGH 886.38
0.618 877.97
0.500 875.38
0.382 872.78
LOW 864.37
0.618 850.77
1.000 842.36
1.618 828.76
2.618 806.75
4.250 770.83
Fisher Pivots for day following 14-Jan-1997
Pivot 1 day 3 day
R1 879.38 876.40
PP 877.38 871.42
S1 875.38 866.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.