NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Jan-1997
Day Change Summary
Previous Current
10-Jan-1997 13-Jan-1997 Change Change % Previous Week
Open 865.58 865.58 0.00 0.0% 848.08
High 865.58 870.62 5.04 0.6% 867.37
Low 846.49 861.55 15.06 1.8% 844.43
Close 865.58 864.37 -1.21 -0.1% 865.58
Range 19.09 9.07 -10.02 -52.5% 22.94
ATR 16.55 16.02 -0.53 -3.2% 0.00
Volume
Daily Pivots for day following 13-Jan-1997
Classic Woodie Camarilla DeMark
R4 892.72 887.62 869.36
R3 883.65 878.55 866.86
R2 874.58 874.58 866.03
R1 869.48 869.48 865.20 867.50
PP 865.51 865.51 865.51 864.52
S1 860.41 860.41 863.54 858.43
S2 856.44 856.44 862.71
S3 847.37 851.34 861.88
S4 838.30 842.27 859.38
Weekly Pivots for week ending 10-Jan-1997
Classic Woodie Camarilla DeMark
R4 927.95 919.70 878.20
R3 905.01 896.76 871.89
R2 882.07 882.07 869.79
R1 873.82 873.82 867.68 877.95
PP 859.13 859.13 859.13 861.19
S1 850.88 850.88 863.48 855.01
S2 836.19 836.19 861.37
S3 813.25 827.94 859.27
S4 790.31 805.00 852.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.62 846.49 24.13 2.8% 13.58 1.6% 74% True False
10 870.62 806.17 64.45 7.5% 15.94 1.8% 90% True False
20 870.62 798.13 72.49 8.4% 16.22 1.9% 91% True False
40 873.00 787.71 85.29 9.9% 16.63 1.9% 90% False False
60 873.00 730.45 142.55 16.5% 15.69 1.8% 94% False False
80 873.00 725.22 147.78 17.1% 14.84 1.7% 94% False False
100 873.00 650.48 222.52 25.7% 14.17 1.6% 96% False False
120 873.00 577.81 295.19 34.2% 13.97 1.6% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 909.17
2.618 894.37
1.618 885.30
1.000 879.69
0.618 876.23
HIGH 870.62
0.618 867.16
0.500 866.09
0.382 865.01
LOW 861.55
0.618 855.94
1.000 852.48
1.618 846.87
2.618 837.80
4.250 823.00
Fisher Pivots for day following 13-Jan-1997
Pivot 1 day 3 day
R1 866.09 862.43
PP 865.51 860.49
S1 864.94 858.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.