NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Jan-1997
Day Change Summary
Previous Current
03-Jan-1997 06-Jan-1997 Change Change % Previous Week
Open 815.60 848.08 32.48 4.0% 826.49
High 848.18 858.18 10.00 1.2% 848.18
Low 815.60 844.43 28.83 3.5% 806.17
Close 848.08 853.24 5.16 0.6% 848.08
Range 32.58 13.75 -18.83 -57.8% 42.01
ATR 17.45 17.19 -0.26 -1.5% 0.00
Volume
Daily Pivots for day following 06-Jan-1997
Classic Woodie Camarilla DeMark
R4 893.20 886.97 860.80
R3 879.45 873.22 857.02
R2 865.70 865.70 855.76
R1 859.47 859.47 854.50 862.59
PP 851.95 851.95 851.95 853.51
S1 845.72 845.72 851.98 848.84
S2 838.20 838.20 850.72
S3 824.45 831.97 849.46
S4 810.70 818.22 845.68
Weekly Pivots for week ending 03-Jan-1997
Classic Woodie Camarilla DeMark
R4 960.17 946.14 871.19
R3 918.16 904.13 859.63
R2 876.15 876.15 855.78
R1 862.12 862.12 851.93 869.14
PP 834.14 834.14 834.14 837.65
S1 820.11 820.11 844.23 827.13
S2 792.13 792.13 840.38
S3 750.12 778.10 836.53
S4 708.11 736.09 824.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.18 806.17 52.01 6.1% 18.30 2.1% 91% True False
10 858.18 806.17 52.01 6.1% 15.78 1.8% 91% True False
20 873.00 798.13 74.87 8.8% 19.41 2.3% 74% False False
40 873.00 785.08 87.92 10.3% 16.56 1.9% 78% False False
60 873.00 730.45 142.55 16.7% 15.60 1.8% 86% False False
80 873.00 674.73 198.27 23.2% 14.97 1.8% 90% False False
100 873.00 650.48 222.52 26.1% 13.89 1.6% 91% False False
120 873.00 577.81 295.19 34.6% 14.20 1.7% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 916.62
2.618 894.18
1.618 880.43
1.000 871.93
0.618 866.68
HIGH 858.18
0.618 852.93
0.500 851.31
0.382 849.68
LOW 844.43
0.618 835.93
1.000 830.68
1.618 822.18
2.618 808.43
4.250 785.99
Fisher Pivots for day following 06-Jan-1997
Pivot 1 day 3 day
R1 852.60 846.22
PP 851.95 839.20
S1 851.31 832.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.