NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Dec-1996
Day Change Summary
Previous Current
18-Dec-1996 19-Dec-1996 Change Change % Previous Week
Open 815.79 834.13 18.34 2.2% 827.21
High 835.15 846.52 11.37 1.4% 873.00
Low 815.92 836.54 20.62 2.5% 825.49
Close 834.13 843.72 9.59 1.1% 828.45
Range 19.23 9.98 -9.25 -48.1% 47.51
ATR 18.67 18.22 -0.45 -2.4% 0.00
Volume
Daily Pivots for day following 19-Dec-1996
Classic Woodie Camarilla DeMark
R4 872.20 867.94 849.21
R3 862.22 857.96 846.46
R2 852.24 852.24 845.55
R1 847.98 847.98 844.63 850.11
PP 842.26 842.26 842.26 843.33
S1 838.00 838.00 842.81 840.13
S2 832.28 832.28 841.89
S3 822.30 828.02 840.98
S4 812.32 818.04 838.23
Weekly Pivots for week ending 13-Dec-1996
Classic Woodie Camarilla DeMark
R4 984.84 954.16 854.58
R3 937.33 906.65 841.52
R2 889.82 889.82 837.16
R1 859.14 859.14 832.81 874.48
PP 842.31 842.31 842.31 849.99
S1 811.63 811.63 824.09 826.97
S2 794.80 794.80 819.74
S3 747.29 764.12 815.38
S4 699.78 716.61 802.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.52 798.13 48.39 5.7% 19.75 2.3% 94% True False
10 873.00 798.13 74.87 8.9% 23.03 2.7% 61% False False
20 873.00 798.13 74.87 8.9% 18.13 2.1% 61% False False
40 873.00 730.45 142.55 16.9% 15.91 1.9% 79% False False
60 873.00 727.14 145.86 17.3% 15.08 1.8% 80% False False
80 873.00 650.48 222.52 26.4% 14.34 1.7% 87% False False
100 873.00 628.30 244.70 29.0% 13.60 1.6% 88% False False
120 873.00 572.79 300.21 35.6% 14.40 1.7% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.51
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 888.94
2.618 872.65
1.618 862.67
1.000 856.50
0.618 852.69
HIGH 846.52
0.618 842.71
0.500 841.53
0.382 840.35
LOW 836.54
0.618 830.37
1.000 826.56
1.618 820.39
2.618 810.41
4.250 794.13
Fisher Pivots for day following 19-Dec-1996
Pivot 1 day 3 day
R1 842.99 836.59
PP 842.26 829.46
S1 841.53 822.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.