NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1996
Day Change Summary
Previous Current
03-Dec-1996 04-Dec-1996 Change Change % Previous Week
Open 844.63 837.91 -6.72 -0.8% 818.51
High 855.79 842.58 -13.21 -1.5% 836.15
Low 836.38 826.26 -10.12 -1.2% 811.67
Close 837.91 834.65 -3.26 -0.4% 834.01
Range 19.41 16.32 -3.09 -15.9% 24.48
ATR 13.75 13.93 0.18 1.3% 0.00
Volume
Daily Pivots for day following 04-Dec-1996
Classic Woodie Camarilla DeMark
R4 883.46 875.37 843.63
R3 867.14 859.05 839.14
R2 850.82 850.82 837.64
R1 842.73 842.73 836.15 838.62
PP 834.50 834.50 834.50 832.44
S1 826.41 826.41 833.15 822.30
S2 818.18 818.18 831.66
S3 801.86 810.09 830.16
S4 785.54 793.77 825.67
Weekly Pivots for week ending 29-Nov-1996
Classic Woodie Camarilla DeMark
R4 900.72 891.84 847.47
R3 876.24 867.36 840.74
R2 851.76 851.76 838.50
R1 842.88 842.88 836.25 847.32
PP 827.28 827.28 827.28 829.50
S1 818.40 818.40 831.77 822.84
S2 802.80 802.80 829.52
S3 778.32 793.92 827.28
S4 753.84 769.44 820.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.79 823.68 32.11 3.8% 13.26 1.6% 34% False False
10 855.79 798.14 57.65 6.9% 13.75 1.6% 63% False False
20 855.79 767.08 88.71 10.6% 14.28 1.7% 76% False False
40 855.79 730.45 125.34 15.0% 13.81 1.7% 83% False False
60 855.79 666.03 189.76 22.7% 13.52 1.6% 89% False False
80 855.79 650.48 205.31 24.6% 12.56 1.5% 90% False False
100 855.79 572.79 283.00 33.9% 13.50 1.6% 93% False False
120 855.79 572.79 283.00 33.9% 13.56 1.6% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 911.94
2.618 885.31
1.618 868.99
1.000 858.90
0.618 852.67
HIGH 842.58
0.618 836.35
0.500 834.42
0.382 832.49
LOW 826.26
0.618 816.17
1.000 809.94
1.618 799.85
2.618 783.53
4.250 756.90
Fisher Pivots for day following 04-Dec-1996
Pivot 1 day 3 day
R1 834.57 841.03
PP 834.50 838.90
S1 834.42 836.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.