NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1996
Day Change Summary
Previous Current
02-Dec-1996 03-Dec-1996 Change Change % Previous Week
Open 844.63 844.63 0.00 0.0% 818.51
High 844.63 855.79 11.16 1.3% 836.15
Low 827.31 836.38 9.07 1.1% 811.67
Close 844.63 837.91 -6.72 -0.8% 834.01
Range 17.32 19.41 2.09 12.1% 24.48
ATR 13.31 13.75 0.44 3.3% 0.00
Volume
Daily Pivots for day following 03-Dec-1996
Classic Woodie Camarilla DeMark
R4 901.59 889.16 848.59
R3 882.18 869.75 843.25
R2 862.77 862.77 841.47
R1 850.34 850.34 839.69 846.85
PP 843.36 843.36 843.36 841.62
S1 830.93 830.93 836.13 827.44
S2 823.95 823.95 834.35
S3 804.54 811.52 832.57
S4 785.13 792.11 827.23
Weekly Pivots for week ending 29-Nov-1996
Classic Woodie Camarilla DeMark
R4 900.72 891.84 847.47
R3 876.24 867.36 840.74
R2 851.76 851.76 838.50
R1 842.88 842.88 836.25 847.32
PP 827.28 827.28 827.28 829.50
S1 818.40 818.40 831.77 822.84
S2 802.80 802.80 829.52
S3 778.32 793.92 827.28
S4 753.84 769.44 820.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.79 811.67 44.12 5.3% 13.25 1.6% 59% True False
10 855.79 791.25 64.54 7.7% 13.62 1.6% 72% True False
20 855.79 756.23 99.56 11.9% 14.26 1.7% 82% True False
40 855.79 730.45 125.34 15.0% 13.85 1.7% 86% True False
60 855.79 666.03 189.76 22.6% 13.39 1.6% 91% True False
80 855.79 650.48 205.31 24.5% 12.50 1.5% 91% True False
100 855.79 572.79 283.00 33.8% 13.63 1.6% 94% True False
120 855.79 572.79 283.00 33.8% 13.51 1.6% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.74
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 938.28
2.618 906.61
1.618 887.20
1.000 875.20
0.618 867.79
HIGH 855.79
0.618 848.38
0.500 846.09
0.382 843.79
LOW 836.38
0.618 824.38
1.000 816.97
1.618 804.97
2.618 785.56
4.250 753.89
Fisher Pivots for day following 03-Dec-1996
Pivot 1 day 3 day
R1 846.09 841.55
PP 843.36 840.34
S1 840.64 839.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.