NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Dec-1996
Day Change Summary
Previous Current
29-Nov-1996 02-Dec-1996 Change Change % Previous Week
Open 832.37 844.63 12.26 1.5% 818.51
High 836.15 844.63 8.48 1.0% 836.15
Low 832.37 827.31 -5.06 -0.6% 811.67
Close 834.01 844.63 10.62 1.3% 834.01
Range 3.78 17.32 13.54 358.2% 24.48
ATR 13.00 13.31 0.31 2.4% 0.00
Volume
Daily Pivots for day following 02-Dec-1996
Classic Woodie Camarilla DeMark
R4 890.82 885.04 854.16
R3 873.50 867.72 849.39
R2 856.18 856.18 847.81
R1 850.40 850.40 846.22 853.29
PP 838.86 838.86 838.86 840.30
S1 833.08 833.08 843.04 835.97
S2 821.54 821.54 841.45
S3 804.22 815.76 839.87
S4 786.90 798.44 835.10
Weekly Pivots for week ending 29-Nov-1996
Classic Woodie Camarilla DeMark
R4 900.72 891.84 847.47
R3 876.24 867.36 840.74
R2 851.76 851.76 838.50
R1 842.88 842.88 836.25 847.32
PP 827.28 827.28 827.28 829.50
S1 818.40 818.40 831.77 822.84
S2 802.80 802.80 829.52
S3 778.32 793.92 827.28
S4 753.84 769.44 820.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.63 811.67 32.96 3.9% 11.04 1.3% 100% True False
10 844.63 787.71 56.92 6.7% 13.01 1.5% 100% True False
20 844.63 751.45 93.18 11.0% 13.64 1.6% 100% True False
40 844.63 730.45 114.18 13.5% 13.56 1.6% 100% True False
60 844.63 663.53 181.10 21.4% 13.21 1.6% 100% True False
80 844.63 650.48 194.15 23.0% 12.39 1.5% 100% True False
100 844.63 572.79 271.84 32.2% 13.61 1.6% 100% True False
120 844.63 572.79 271.84 32.2% 13.45 1.6% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 918.24
2.618 889.97
1.618 872.65
1.000 861.95
0.618 855.33
HIGH 844.63
0.618 838.01
0.500 835.97
0.382 833.93
LOW 827.31
0.618 816.61
1.000 809.99
1.618 799.29
2.618 781.97
4.250 753.70
Fisher Pivots for day following 02-Dec-1996
Pivot 1 day 3 day
R1 841.74 841.14
PP 838.86 837.65
S1 835.97 834.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.