NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Nov-1996
Day Change Summary
Previous Current
27-Nov-1996 29-Nov-1996 Change Change % Previous Week
Open 825.51 832.37 6.86 0.8% 818.51
High 833.15 836.15 3.00 0.4% 836.15
Low 823.68 832.37 8.69 1.1% 811.67
Close 832.37 834.01 1.64 0.2% 834.01
Range 9.47 3.78 -5.69 -60.1% 24.48
ATR 13.71 13.00 -0.71 -5.2% 0.00
Volume
Daily Pivots for day following 29-Nov-1996
Classic Woodie Camarilla DeMark
R4 845.52 843.54 836.09
R3 841.74 839.76 835.05
R2 837.96 837.96 834.70
R1 835.98 835.98 834.36 836.97
PP 834.18 834.18 834.18 834.67
S1 832.20 832.20 833.66 833.19
S2 830.40 830.40 833.32
S3 826.62 828.42 832.97
S4 822.84 824.64 831.93
Weekly Pivots for week ending 29-Nov-1996
Classic Woodie Camarilla DeMark
R4 900.72 891.84 847.47
R3 876.24 867.36 840.74
R2 851.76 851.76 838.50
R1 842.88 842.88 836.25 847.32
PP 827.28 827.28 827.28 829.50
S1 818.40 818.40 831.77 822.84
S2 802.80 802.80 829.52
S3 778.32 793.92 827.28
S4 753.84 769.44 820.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.15 800.47 35.68 4.3% 11.21 1.3% 94% True False
10 836.15 787.71 48.44 5.8% 13.30 1.6% 96% True False
20 836.15 748.97 87.18 10.5% 13.33 1.6% 98% True False
40 836.15 730.45 105.70 12.7% 13.52 1.6% 98% True False
60 836.15 652.32 183.83 22.0% 13.16 1.6% 99% True False
80 836.15 650.48 185.67 22.3% 12.25 1.5% 99% True False
100 836.15 572.79 263.36 31.6% 13.76 1.6% 99% True False
120 836.15 572.79 263.36 31.6% 13.40 1.6% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.53
Narrowest range in 168 trading days
Fibonacci Retracements and Extensions
4.250 852.22
2.618 846.05
1.618 842.27
1.000 839.93
0.618 838.49
HIGH 836.15
0.618 834.71
0.500 834.26
0.382 833.81
LOW 832.37
0.618 830.03
1.000 828.59
1.618 826.25
2.618 822.47
4.250 816.31
Fisher Pivots for day following 29-Nov-1996
Pivot 1 day 3 day
R1 834.26 830.64
PP 834.18 827.28
S1 834.09 823.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.