NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Oct-1996
Day Change Summary
Previous Current
30-Oct-1996 31-Oct-1996 Change Change % Previous Week
Open 731.21 736.36 5.15 0.7% 756.83
High 738.73 752.63 13.90 1.9% 764.64
Low 731.21 736.36 5.15 0.7% 730.55
Close 736.36 751.99 15.63 2.1% 743.55
Range 7.52 16.27 8.75 116.4% 34.09
ATR 13.18 13.40 0.22 1.7% 0.00
Volume
Daily Pivots for day following 31-Oct-1996
Classic Woodie Camarilla DeMark
R4 795.80 790.17 760.94
R3 779.53 773.90 756.46
R2 763.26 763.26 754.97
R1 757.63 757.63 753.48 760.45
PP 746.99 746.99 746.99 748.40
S1 741.36 741.36 750.50 744.18
S2 730.72 730.72 749.01
S3 714.45 725.09 747.52
S4 698.18 708.82 743.04
Weekly Pivots for week ending 25-Oct-1996
Classic Woodie Camarilla DeMark
R4 848.52 830.12 762.30
R3 814.43 796.03 752.92
R2 780.34 780.34 749.80
R1 761.94 761.94 746.67 754.10
PP 746.25 746.25 746.25 742.32
S1 727.85 727.85 740.43 720.01
S2 712.16 712.16 737.30
S3 678.07 693.76 734.18
S4 643.98 659.67 724.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 754.10 730.45 23.65 3.1% 12.98 1.7% 91% False False
10 764.64 730.45 34.19 4.5% 14.02 1.9% 63% False False
20 786.75 730.45 56.30 7.5% 13.72 1.8% 38% False False
40 786.75 652.32 134.43 17.9% 13.07 1.7% 74% False False
60 786.75 650.48 136.27 18.1% 11.89 1.6% 74% False False
80 786.75 572.79 213.96 28.5% 13.86 1.8% 84% False False
100 786.75 572.79 213.96 28.5% 13.41 1.8% 84% False False
120 786.75 572.79 213.96 28.5% 12.73 1.7% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 821.78
2.618 795.22
1.618 778.95
1.000 768.90
0.618 762.68
HIGH 752.63
0.618 746.41
0.500 744.50
0.382 742.58
LOW 736.36
0.618 726.31
1.000 720.09
1.618 710.04
2.618 693.77
4.250 667.21
Fisher Pivots for day following 31-Oct-1996
Pivot 1 day 3 day
R1 749.49 748.51
PP 746.99 745.02
S1 744.50 741.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.