NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Oct-1996
Day Change Summary
Previous Current
28-Oct-1996 29-Oct-1996 Change Change % Previous Week
Open 743.55 741.64 -1.91 -0.3% 756.83
High 753.19 749.04 -4.15 -0.6% 764.64
Low 741.41 730.45 -10.96 -1.5% 730.55
Close 741.64 731.21 -10.43 -1.4% 743.55
Range 11.78 18.59 6.81 57.8% 34.09
ATR 13.23 13.62 0.38 2.9% 0.00
Volume
Daily Pivots for day following 29-Oct-1996
Classic Woodie Camarilla DeMark
R4 792.67 780.53 741.43
R3 774.08 761.94 736.32
R2 755.49 755.49 734.62
R1 743.35 743.35 732.91 740.13
PP 736.90 736.90 736.90 735.29
S1 724.76 724.76 729.51 721.54
S2 718.31 718.31 727.80
S3 699.72 706.17 726.10
S4 681.13 687.58 720.99
Weekly Pivots for week ending 25-Oct-1996
Classic Woodie Camarilla DeMark
R4 848.52 830.12 762.30
R3 814.43 796.03 752.92
R2 780.34 780.34 749.80
R1 761.94 761.94 746.67 754.10
PP 746.25 746.25 746.25 742.32
S1 727.85 727.85 740.43 720.01
S2 712.16 712.16 737.30
S3 678.07 693.76 734.18
S4 643.98 659.67 724.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 760.05 730.45 29.60 4.0% 14.37 2.0% 3% False True
10 775.08 730.45 44.63 6.1% 14.63 2.0% 2% False True
20 786.75 730.45 56.30 7.7% 13.74 1.9% 1% False True
40 786.75 652.29 134.46 18.4% 13.05 1.8% 59% False False
60 786.75 650.48 136.27 18.6% 12.00 1.6% 59% False False
80 786.75 572.79 213.96 29.3% 13.81 1.9% 74% False False
100 786.75 572.79 213.96 29.3% 13.30 1.8% 74% False False
120 786.75 572.79 213.96 29.3% 12.75 1.7% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 828.05
2.618 797.71
1.618 779.12
1.000 767.63
0.618 760.53
HIGH 749.04
0.618 741.94
0.500 739.75
0.382 737.55
LOW 730.45
0.618 718.96
1.000 711.86
1.618 700.37
2.618 681.78
4.250 651.44
Fisher Pivots for day following 29-Oct-1996
Pivot 1 day 3 day
R1 739.75 742.28
PP 736.90 738.59
S1 734.06 734.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.