NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Oct-1996
Day Change Summary
Previous Current
24-Oct-1996 25-Oct-1996 Change Change % Previous Week
Open 749.70 748.41 -1.29 -0.2% 756.83
High 760.05 754.10 -5.95 -0.8% 764.64
Low 747.26 743.35 -3.91 -0.5% 730.55
Close 748.41 743.55 -4.86 -0.6% 743.55
Range 12.79 10.75 -2.04 -15.9% 34.09
ATR 13.54 13.34 -0.20 -1.5% 0.00
Volume
Daily Pivots for day following 25-Oct-1996
Classic Woodie Camarilla DeMark
R4 779.25 772.15 749.46
R3 768.50 761.40 746.51
R2 757.75 757.75 745.52
R1 750.65 750.65 744.54 748.83
PP 747.00 747.00 747.00 746.09
S1 739.90 739.90 742.56 738.08
S2 736.25 736.25 741.58
S3 725.50 729.15 740.59
S4 714.75 718.40 737.64
Weekly Pivots for week ending 25-Oct-1996
Classic Woodie Camarilla DeMark
R4 848.52 830.12 762.30
R3 814.43 796.03 752.92
R2 780.34 780.34 749.80
R1 761.94 761.94 746.67 754.10
PP 746.25 746.25 746.25 742.32
S1 727.85 727.85 740.43 720.01
S2 712.16 712.16 737.30
S3 678.07 693.76 734.18
S4 643.98 659.67 724.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764.64 730.55 34.09 4.6% 15.82 2.1% 38% False False
10 786.75 730.55 56.20 7.6% 13.99 1.9% 23% False False
20 786.75 727.14 59.61 8.0% 13.45 1.8% 28% False False
40 786.75 650.48 136.27 18.3% 13.01 1.7% 68% False False
60 786.75 650.48 136.27 18.3% 11.99 1.6% 68% False False
80 786.75 572.79 213.96 28.8% 13.76 1.8% 80% False False
100 786.75 572.79 213.96 28.8% 13.35 1.8% 80% False False
120 786.75 572.79 213.96 28.8% 12.69 1.7% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 799.79
2.618 782.24
1.618 771.49
1.000 764.85
0.618 760.74
HIGH 754.10
0.618 749.99
0.500 748.73
0.382 747.46
LOW 743.35
0.618 736.71
1.000 732.60
1.618 725.96
2.618 715.21
4.250 697.66
Fisher Pivots for day following 25-Oct-1996
Pivot 1 day 3 day
R1 748.73 746.34
PP 747.00 745.41
S1 745.28 744.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.