NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Oct-1996
Day Change Summary
Previous Current
22-Oct-1996 23-Oct-1996 Change Change % Previous Week
Open 746.28 736.64 -9.64 -1.3% 765.64
High 746.66 750.59 3.93 0.5% 786.75
Low 730.55 732.63 2.08 0.3% 751.60
Close 736.64 749.70 13.06 1.8% 756.83
Range 16.11 17.96 1.85 11.5% 35.15
ATR 13.27 13.60 0.34 2.5% 0.00
Volume
Daily Pivots for day following 23-Oct-1996
Classic Woodie Camarilla DeMark
R4 798.19 791.90 759.58
R3 780.23 773.94 754.64
R2 762.27 762.27 752.99
R1 755.98 755.98 751.35 759.13
PP 744.31 744.31 744.31 745.88
S1 738.02 738.02 748.05 741.17
S2 726.35 726.35 746.41
S3 708.39 720.06 744.76
S4 690.43 702.10 739.82
Weekly Pivots for week ending 18-Oct-1996
Classic Woodie Camarilla DeMark
R4 870.51 848.82 776.16
R3 835.36 813.67 766.50
R2 800.21 800.21 763.27
R1 778.52 778.52 760.05 771.79
PP 765.06 765.06 765.06 761.70
S1 743.37 743.37 753.61 736.64
S2 729.91 729.91 750.39
S3 694.76 708.22 747.16
S4 659.61 673.07 737.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 772.96 730.55 42.41 5.7% 15.93 2.1% 45% False False
10 786.75 730.55 56.20 7.5% 14.15 1.9% 34% False False
20 786.75 727.14 59.61 8.0% 13.41 1.8% 38% False False
40 786.75 650.48 136.27 18.2% 12.77 1.7% 73% False False
60 786.75 628.30 158.45 21.1% 12.07 1.6% 77% False False
80 786.75 572.79 213.96 28.5% 13.64 1.8% 83% False False
100 786.75 572.79 213.96 28.5% 13.28 1.8% 83% False False
120 786.75 572.79 213.96 28.5% 12.63 1.7% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 826.92
2.618 797.61
1.618 779.65
1.000 768.55
0.618 761.69
HIGH 750.59
0.618 743.73
0.500 741.61
0.382 739.49
LOW 732.63
0.618 721.53
1.000 714.67
1.618 703.57
2.618 685.61
4.250 656.30
Fisher Pivots for day following 23-Oct-1996
Pivot 1 day 3 day
R1 747.00 749.00
PP 744.31 748.30
S1 741.61 747.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.