NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1996
Day Change Summary
Previous Current
17-Oct-1996 18-Oct-1996 Change Change % Previous Week
Open 755.77 755.77 0.00 0.0% 765.64
High 772.96 758.49 -14.47 -1.9% 786.75
Low 755.77 751.60 -4.17 -0.6% 751.60
Close 755.77 756.83 1.06 0.1% 756.83
Range 17.19 6.89 -10.30 -59.9% 35.15
ATR 12.82 12.40 -0.42 -3.3% 0.00
Volume
Daily Pivots for day following 18-Oct-1996
Classic Woodie Camarilla DeMark
R4 776.31 773.46 760.62
R3 769.42 766.57 758.72
R2 762.53 762.53 758.09
R1 759.68 759.68 757.46 761.11
PP 755.64 755.64 755.64 756.35
S1 752.79 752.79 756.20 754.22
S2 748.75 748.75 755.57
S3 741.86 745.90 754.94
S4 734.97 739.01 753.04
Weekly Pivots for week ending 18-Oct-1996
Classic Woodie Camarilla DeMark
R4 870.51 848.82 776.16
R3 835.36 813.67 766.50
R2 800.21 800.21 763.27
R1 778.52 778.52 760.05 771.79
PP 765.06 765.06 765.06 761.70
S1 743.37 743.37 753.61 736.64
S2 729.91 729.91 750.39
S3 694.76 708.22 747.16
S4 659.61 673.07 737.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 786.75 751.60 35.15 4.6% 12.15 1.6% 15% False True
10 786.75 749.10 37.65 5.0% 12.52 1.7% 21% False False
20 786.75 727.14 59.61 7.9% 12.20 1.6% 50% False False
40 786.75 650.48 136.27 18.0% 11.91 1.6% 78% False False
60 786.75 617.68 169.07 22.3% 11.85 1.6% 82% False False
80 786.75 572.79 213.96 28.3% 13.42 1.8% 86% False False
100 786.75 572.79 213.96 28.3% 13.01 1.7% 86% False False
120 786.75 572.79 213.96 28.3% 12.49 1.7% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 787.77
2.618 776.53
1.618 769.64
1.000 765.38
0.618 762.75
HIGH 758.49
0.618 755.86
0.500 755.05
0.382 754.23
LOW 751.60
0.618 747.34
1.000 744.71
1.618 740.45
2.618 733.56
4.250 722.32
Fisher Pivots for day following 18-Oct-1996
Pivot 1 day 3 day
R1 756.24 763.34
PP 755.64 761.17
S1 755.05 759.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.