NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Oct-1996
Day Change Summary
Previous Current
16-Oct-1996 17-Oct-1996 Change Change % Previous Week
Open 775.08 755.77 -19.31 -2.5% 759.12
High 775.08 772.96 -2.12 -0.3% 770.74
Low 762.37 755.77 -6.60 -0.9% 749.10
Close 767.64 755.77 -11.87 -1.5% 765.64
Range 12.71 17.19 4.48 35.2% 21.64
ATR 12.49 12.82 0.34 2.7% 0.00
Volume
Daily Pivots for day following 17-Oct-1996
Classic Woodie Camarilla DeMark
R4 813.07 801.61 765.22
R3 795.88 784.42 760.50
R2 778.69 778.69 758.92
R1 767.23 767.23 757.35 764.37
PP 761.50 761.50 761.50 760.07
S1 750.04 750.04 754.19 747.18
S2 744.31 744.31 752.62
S3 727.12 732.85 751.04
S4 709.93 715.66 746.32
Weekly Pivots for week ending 11-Oct-1996
Classic Woodie Camarilla DeMark
R4 826.75 817.83 777.54
R3 805.11 796.19 771.59
R2 783.47 783.47 769.61
R1 774.55 774.55 767.62 779.01
PP 761.83 761.83 761.83 764.06
S1 752.91 752.91 763.66 757.37
S2 740.19 740.19 761.67
S3 718.55 731.27 759.69
S4 696.91 709.63 753.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 786.75 751.44 35.31 4.7% 13.63 1.8% 12% False False
10 786.75 743.28 43.47 5.8% 13.42 1.8% 29% False False
20 786.75 727.14 59.61 7.9% 12.48 1.7% 48% False False
40 786.75 650.48 136.27 18.0% 12.09 1.6% 77% False False
60 786.75 605.05 181.70 24.0% 12.00 1.6% 83% False False
80 786.75 572.79 213.96 28.3% 13.55 1.8% 86% False False
100 786.75 572.79 213.96 28.3% 13.06 1.7% 86% False False
120 786.75 572.79 213.96 28.3% 12.47 1.6% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.71
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 846.02
2.618 817.96
1.618 800.77
1.000 790.15
0.618 783.58
HIGH 772.96
0.618 766.39
0.500 764.37
0.382 762.34
LOW 755.77
0.618 745.15
1.000 738.58
1.618 727.96
2.618 710.77
4.250 682.71
Fisher Pivots for day following 17-Oct-1996
Pivot 1 day 3 day
R1 764.37 771.26
PP 761.50 766.10
S1 758.64 760.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.