NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Oct-1996
Day Change Summary
Previous Current
11-Oct-1996 14-Oct-1996 Change Change % Previous Week
Open 751.44 765.64 14.20 1.9% 759.12
High 765.70 772.85 7.15 0.9% 770.74
Low 751.44 765.32 13.88 1.8% 749.10
Close 765.64 771.99 6.35 0.8% 765.64
Range 14.26 7.53 -6.73 -47.2% 21.64
ATR 12.52 12.16 -0.36 -2.8% 0.00
Volume
Daily Pivots for day following 14-Oct-1996
Classic Woodie Camarilla DeMark
R4 792.64 789.85 776.13
R3 785.11 782.32 774.06
R2 777.58 777.58 773.37
R1 774.79 774.79 772.68 776.19
PP 770.05 770.05 770.05 770.75
S1 767.26 767.26 771.30 768.66
S2 762.52 762.52 770.61
S3 754.99 759.73 769.92
S4 747.46 752.20 767.85
Weekly Pivots for week ending 11-Oct-1996
Classic Woodie Camarilla DeMark
R4 826.75 817.83 777.54
R3 805.11 796.19 771.59
R2 783.47 783.47 769.61
R1 774.55 774.55 767.62 779.01
PP 761.83 761.83 761.83 764.06
S1 752.91 752.91 763.66 757.37
S2 740.19 740.19 761.67
S3 718.55 731.27 759.69
S4 696.91 709.63 753.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 772.85 749.10 23.75 3.1% 12.85 1.7% 96% True False
10 772.85 727.14 45.71 5.9% 12.49 1.6% 98% True False
20 772.85 709.22 63.63 8.2% 12.52 1.6% 99% True False
40 772.85 650.48 122.37 15.9% 11.52 1.5% 99% True False
60 772.85 577.81 195.04 25.3% 12.48 1.6% 100% True False
80 772.85 572.79 200.06 25.9% 13.34 1.7% 100% True False
100 772.85 572.79 200.06 25.9% 12.81 1.7% 100% True False
120 772.85 572.79 200.06 25.9% 12.24 1.6% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 804.85
2.618 792.56
1.618 785.03
1.000 780.38
0.618 777.50
HIGH 772.85
0.618 769.97
0.500 769.09
0.382 768.20
LOW 765.32
0.618 760.67
1.000 757.79
1.618 753.14
2.618 745.61
4.250 733.32
Fisher Pivots for day following 14-Oct-1996
Pivot 1 day 3 day
R1 771.02 768.32
PP 770.05 764.65
S1 769.09 760.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.