NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Oct-1996
Day Change Summary
Previous Current
07-Oct-1996 08-Oct-1996 Change Change % Previous Week
Open 759.12 764.96 5.84 0.8% 744.73
High 765.58 770.74 5.16 0.7% 759.13
Low 757.81 752.95 -4.86 -0.6% 727.14
Close 764.96 753.24 -11.72 -1.5% 759.12
Range 7.77 17.79 10.02 129.0% 31.99
ATR 11.99 12.41 0.41 3.5% 0.00
Volume
Daily Pivots for day following 08-Oct-1996
Classic Woodie Camarilla DeMark
R4 812.35 800.58 763.02
R3 794.56 782.79 758.13
R2 776.77 776.77 756.50
R1 765.00 765.00 754.87 761.99
PP 758.98 758.98 758.98 757.47
S1 747.21 747.21 751.61 744.20
S2 741.19 741.19 749.98
S3 723.40 729.42 748.35
S4 705.61 711.63 743.46
Weekly Pivots for week ending 04-Oct-1996
Classic Woodie Camarilla DeMark
R4 844.43 833.77 776.71
R3 812.44 801.78 767.92
R2 780.45 780.45 764.98
R1 769.79 769.79 762.05 775.12
PP 748.46 748.46 748.46 751.13
S1 737.80 737.80 756.19 743.13
S2 716.47 716.47 753.26
S3 684.48 705.81 750.32
S4 652.49 673.82 741.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.74 734.50 36.24 4.8% 13.13 1.7% 52% True False
10 770.74 727.14 43.60 5.8% 12.24 1.6% 60% True False
20 770.74 666.03 104.71 13.9% 12.93 1.7% 83% True False
40 770.74 650.48 120.26 16.0% 11.30 1.5% 85% True False
60 770.74 572.79 197.95 26.3% 13.29 1.8% 91% True False
80 770.74 572.79 197.95 26.3% 13.43 1.8% 91% True False
100 770.74 572.79 197.95 26.3% 12.63 1.7% 91% True False
120 770.74 572.79 197.95 26.3% 12.18 1.6% 91% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 846.35
2.618 817.31
1.618 799.52
1.000 788.53
0.618 781.73
HIGH 770.74
0.618 763.94
0.500 761.85
0.382 759.75
LOW 752.95
0.618 741.96
1.000 735.16
1.618 724.17
2.618 706.38
4.250 677.34
Fisher Pivots for day following 08-Oct-1996
Pivot 1 day 3 day
R1 761.85 757.01
PP 758.98 755.75
S1 756.11 754.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.