NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1996
Day Change Summary
Previous Current
17-Sep-1996 18-Sep-1996 Change Change % Previous Week
Open 709.22 722.50 13.28 1.9% 664.22
High 724.20 735.68 11.48 1.6% 707.91
Low 709.22 716.72 7.50 1.1% 663.53
Close 722.50 727.63 5.13 0.7% 707.86
Range 14.98 18.96 3.98 26.6% 44.38
ATR 12.05 12.54 0.49 4.1% 0.00
Volume
Daily Pivots for day following 18-Sep-1996
Classic Woodie Camarilla DeMark
R4 783.56 774.55 738.06
R3 764.60 755.59 732.84
R2 745.64 745.64 731.11
R1 736.63 736.63 729.37 741.14
PP 726.68 726.68 726.68 728.93
S1 717.67 717.67 725.89 722.18
S2 707.72 707.72 724.15
S3 688.76 698.71 722.42
S4 669.80 679.75 717.20
Weekly Pivots for week ending 13-Sep-1996
Classic Woodie Camarilla DeMark
R4 826.24 811.43 732.27
R3 781.86 767.05 720.06
R2 737.48 737.48 716.00
R1 722.67 722.67 711.93 730.08
PP 693.10 693.10 693.10 696.80
S1 678.29 678.29 703.79 685.70
S2 648.72 648.72 699.72
S3 604.34 633.91 695.66
S4 559.96 589.53 683.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 735.68 674.73 60.95 8.4% 15.61 2.1% 87% True False
10 735.68 652.29 83.39 11.5% 13.70 1.9% 90% True False
20 735.68 650.48 85.20 11.7% 11.49 1.6% 91% True False
40 735.68 577.81 157.87 21.7% 12.23 1.7% 95% True False
60 735.68 572.79 162.89 22.4% 13.87 1.9% 95% True False
80 735.68 572.79 162.89 22.4% 13.14 1.8% 95% True False
100 735.68 572.79 162.89 22.4% 12.38 1.7% 95% True False
120 735.68 572.79 162.89 22.4% 11.97 1.6% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 816.26
2.618 785.32
1.618 766.36
1.000 754.64
0.618 747.40
HIGH 735.68
0.618 728.44
0.500 726.20
0.382 723.96
LOW 716.72
0.618 705.00
1.000 697.76
1.618 686.04
2.618 667.08
4.250 636.14
Fisher Pivots for day following 18-Sep-1996
Pivot 1 day 3 day
R1 727.15 725.48
PP 726.68 723.32
S1 726.20 721.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.