NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Sep-1996
Day Change Summary
Previous Current
10-Sep-1996 11-Sep-1996 Change Change % Previous Week
Open 671.98 671.98 0.00 0.0% 663.57
High 674.45 676.50 2.05 0.3% 672.34
Low 666.05 666.03 -0.02 0.0% 650.48
Close 671.65 675.12 3.47 0.5% 664.22
Range 8.40 10.47 2.07 24.6% 21.86
ATR 11.18 11.13 -0.05 -0.5% 0.00
Volume
Daily Pivots for day following 11-Sep-1996
Classic Woodie Camarilla DeMark
R4 703.96 700.01 680.88
R3 693.49 689.54 678.00
R2 683.02 683.02 677.04
R1 679.07 679.07 676.08 681.05
PP 672.55 672.55 672.55 673.54
S1 668.60 668.60 674.16 670.58
S2 662.08 662.08 673.20
S3 651.61 658.13 672.24
S4 641.14 647.66 669.36
Weekly Pivots for week ending 06-Sep-1996
Classic Woodie Camarilla DeMark
R4 727.93 717.93 676.24
R3 706.07 696.07 670.23
R2 684.21 684.21 668.23
R1 674.21 674.21 666.22 679.21
PP 662.35 662.35 662.35 664.85
S1 652.35 652.35 662.22 657.35
S2 640.49 640.49 660.21
S3 618.63 630.49 658.21
S4 596.77 608.63 652.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 676.50 652.29 24.21 3.6% 11.78 1.7% 94% True False
10 681.41 650.48 30.93 4.6% 10.76 1.6% 80% False False
20 685.15 650.48 34.67 5.1% 9.56 1.4% 71% False False
40 685.15 577.81 107.34 15.9% 12.66 1.9% 91% False False
60 687.95 572.79 115.16 17.1% 13.65 2.0% 89% False False
80 704.09 572.79 131.30 19.4% 12.60 1.9% 78% False False
100 704.09 572.79 131.30 19.4% 12.06 1.8% 78% False False
120 704.09 572.79 131.30 19.4% 11.83 1.8% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 721.00
2.618 703.91
1.618 693.44
1.000 686.97
0.618 682.97
HIGH 676.50
0.618 672.50
0.500 671.27
0.382 670.03
LOW 666.03
0.618 659.56
1.000 655.56
1.618 649.09
2.618 638.62
4.250 621.53
Fisher Pivots for day following 11-Sep-1996
Pivot 1 day 3 day
R1 673.84 673.42
PP 672.55 671.72
S1 671.27 670.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.