NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Sep-1996
Day Change Summary
Previous Current
03-Sep-1996 04-Sep-1996 Change Change % Previous Week
Open 663.57 669.29 5.72 0.9% 677.57
High 669.41 672.34 2.93 0.4% 681.41
Low 650.48 666.25 15.77 2.4% 663.17
Close 669.29 669.20 -0.09 0.0% 663.57
Range 18.93 6.09 -12.84 -67.8% 18.24
ATR 11.33 10.96 -0.37 -3.3% 0.00
Volume
Daily Pivots for day following 04-Sep-1996
Classic Woodie Camarilla DeMark
R4 687.53 684.46 672.55
R3 681.44 678.37 670.87
R2 675.35 675.35 670.32
R1 672.28 672.28 669.76 670.77
PP 669.26 669.26 669.26 668.51
S1 666.19 666.19 668.64 664.68
S2 663.17 663.17 668.08
S3 657.08 660.10 667.53
S4 650.99 654.01 665.85
Weekly Pivots for week ending 30-Aug-1996
Classic Woodie Camarilla DeMark
R4 724.10 712.08 673.60
R3 705.86 693.84 668.59
R2 687.62 687.62 666.91
R1 675.60 675.60 665.24 672.49
PP 669.38 669.38 669.38 667.83
S1 657.36 657.36 661.90 654.25
S2 651.14 651.14 660.23
S3 632.90 639.12 658.55
S4 614.66 620.88 653.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 681.41 650.48 30.93 4.6% 9.73 1.5% 61% False False
10 685.15 650.48 34.67 5.2% 9.28 1.4% 54% False False
20 685.15 650.48 34.67 5.2% 9.37 1.4% 54% False False
40 685.15 572.79 112.36 16.8% 14.52 2.2% 86% False False
60 702.14 572.79 129.35 19.3% 13.48 2.0% 75% False False
80 704.09 572.79 131.30 19.6% 12.54 1.9% 73% False False
100 704.09 572.79 131.30 19.6% 12.12 1.8% 73% False False
120 704.09 572.79 131.30 19.6% 11.83 1.8% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 698.22
2.618 688.28
1.618 682.19
1.000 678.43
0.618 676.10
HIGH 672.34
0.618 670.01
0.500 669.30
0.382 668.58
LOW 666.25
0.618 662.49
1.000 660.16
1.618 656.40
2.618 650.31
4.250 640.37
Fisher Pivots for day following 04-Sep-1996
Pivot 1 day 3 day
R1 669.30 666.69
PP 669.26 664.18
S1 669.23 661.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.