NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Aug-1996
Day Change Summary
Previous Current
12-Aug-1996 13-Aug-1996 Change Change % Previous Week
Open 678.31 679.39 1.08 0.2% 667.84
High 681.92 679.39 -2.53 -0.4% 682.48
Low 670.39 666.57 -3.82 -0.6% 655.27
Close 679.39 669.10 -10.29 -1.5% 678.31
Range 11.53 12.82 1.29 11.2% 27.21
ATR 15.00 14.84 -0.16 -1.0% 0.00
Volume
Daily Pivots for day following 13-Aug-1996
Classic Woodie Camarilla DeMark
R4 710.15 702.44 676.15
R3 697.33 689.62 672.63
R2 684.51 684.51 671.45
R1 676.80 676.80 670.28 674.25
PP 671.69 671.69 671.69 670.41
S1 663.98 663.98 667.92 661.43
S2 658.87 658.87 666.75
S3 646.05 651.16 665.57
S4 633.23 638.34 662.05
Weekly Pivots for week ending 09-Aug-1996
Classic Woodie Camarilla DeMark
R4 753.65 743.19 693.28
R3 726.44 715.98 685.79
R2 699.23 699.23 683.30
R1 688.77 688.77 680.80 694.00
PP 672.02 672.02 672.02 674.64
S1 661.56 661.56 675.82 666.79
S2 644.81 644.81 673.32
S3 617.60 634.35 670.83
S4 590.39 607.14 663.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 682.48 666.57 15.91 2.4% 11.00 1.6% 16% False True
10 682.48 628.30 54.18 8.1% 12.96 1.9% 75% False False
20 682.48 577.81 104.67 15.6% 15.76 2.4% 87% False False
40 687.95 572.79 115.16 17.2% 15.69 2.3% 84% False False
60 704.09 572.79 131.30 19.6% 13.61 2.0% 73% False False
80 704.09 572.79 131.30 19.6% 12.69 1.9% 73% False False
100 704.09 572.79 131.30 19.6% 12.29 1.8% 73% False False
120 704.09 572.79 131.30 19.6% 12.32 1.8% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 733.88
2.618 712.95
1.618 700.13
1.000 692.21
0.618 687.31
HIGH 679.39
0.618 674.49
0.500 672.98
0.382 671.47
LOW 666.57
0.618 658.65
1.000 653.75
1.618 645.83
2.618 633.01
4.250 612.09
Fisher Pivots for day following 13-Aug-1996
Pivot 1 day 3 day
R1 672.98 674.42
PP 671.69 672.65
S1 670.39 670.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.