NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Aug-1996
Day Change Summary
Previous Current
05-Aug-1996 06-Aug-1996 Change Change % Previous Week
Open 667.84 661.02 -6.82 -1.0% 633.39
High 670.98 671.74 0.76 0.1% 670.59
Low 660.86 655.27 -5.59 -0.8% 617.68
Close 661.02 671.69 10.67 1.6% 667.84
Range 10.12 16.47 6.35 62.7% 52.91
ATR 16.54 16.54 -0.01 0.0% 0.00
Volume
Daily Pivots for day following 06-Aug-1996
Classic Woodie Camarilla DeMark
R4 715.64 710.14 680.75
R3 699.17 693.67 676.22
R2 682.70 682.70 674.71
R1 677.20 677.20 673.20 679.95
PP 666.23 666.23 666.23 667.61
S1 660.73 660.73 670.18 663.48
S2 649.76 649.76 668.67
S3 633.29 644.26 667.16
S4 616.82 627.79 662.63
Weekly Pivots for week ending 02-Aug-1996
Classic Woodie Camarilla DeMark
R4 810.77 792.21 696.94
R3 757.86 739.30 682.39
R2 704.95 704.95 677.54
R1 686.39 686.39 672.69 695.67
PP 652.04 652.04 652.04 656.68
S1 633.48 633.48 662.99 642.76
S2 599.13 599.13 658.14
S3 546.22 580.57 653.29
S4 493.31 527.66 638.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 671.74 628.30 43.44 6.5% 14.91 2.2% 100% True False
10 671.74 577.81 93.93 14.0% 16.47 2.5% 100% True False
20 671.74 572.79 98.95 14.7% 19.67 2.9% 100% True False
40 702.14 572.79 129.35 19.3% 15.54 2.3% 76% False False
60 704.09 572.79 131.30 19.5% 13.60 2.0% 75% False False
80 704.09 572.79 131.30 19.5% 12.81 1.9% 75% False False
100 704.09 572.79 131.30 19.5% 12.32 1.8% 75% False False
120 704.09 572.79 131.30 19.5% 12.30 1.8% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 741.74
2.618 714.86
1.618 698.39
1.000 688.21
0.618 681.92
HIGH 671.74
0.618 665.45
0.500 663.51
0.382 661.56
LOW 655.27
0.618 645.09
1.000 638.80
1.618 628.62
2.618 612.15
4.250 585.27
Fisher Pivots for day following 06-Aug-1996
Pivot 1 day 3 day
R1 668.96 668.26
PP 666.23 664.83
S1 663.51 661.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.