NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Jul-1996
Day Change Summary
Previous Current
23-Jul-1996 24-Jul-1996 Change Change % Previous Week
Open 624.03 598.34 -25.69 -4.1% 635.06
High 625.18 609.86 -15.32 -2.5% 644.11
Low 595.80 577.81 -17.99 -3.0% 572.79
Close 598.34 605.05 6.71 1.1% 633.05
Range 29.38 32.05 2.67 9.1% 71.32
ATR 17.14 18.20 1.07 6.2% 0.00
Volume
Daily Pivots for day following 24-Jul-1996
Classic Woodie Camarilla DeMark
R4 693.72 681.44 622.68
R3 661.67 649.39 613.86
R2 629.62 629.62 610.93
R1 617.34 617.34 607.99 623.48
PP 597.57 597.57 597.57 600.65
S1 585.29 585.29 602.11 591.43
S2 565.52 565.52 599.17
S3 533.47 553.24 596.24
S4 501.42 521.19 587.42
Weekly Pivots for week ending 19-Jul-1996
Classic Woodie Camarilla DeMark
R4 830.61 803.15 672.28
R3 759.29 731.83 652.66
R2 687.97 687.97 646.13
R1 660.51 660.51 639.59 638.58
PP 616.65 616.65 616.65 605.69
S1 589.19 589.19 626.51 567.26
S2 545.33 545.33 619.97
S3 474.01 517.87 613.44
S4 402.69 446.55 593.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 644.11 577.81 66.30 11.0% 21.46 3.5% 41% False True
10 657.45 572.79 84.66 14.0% 24.93 4.1% 38% False False
20 687.95 572.79 115.16 19.0% 18.22 3.0% 28% False False
40 704.09 572.79 131.30 21.7% 14.65 2.4% 25% False False
60 704.09 572.79 131.30 21.7% 12.94 2.1% 25% False False
80 704.09 572.79 131.30 21.7% 12.15 2.0% 25% False False
100 704.09 572.79 131.30 21.7% 12.16 2.0% 25% False False
120 704.09 572.79 131.30 21.7% 11.97 2.0% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 746.07
2.618 693.77
1.618 661.72
1.000 641.91
0.618 629.67
HIGH 609.86
0.618 597.62
0.500 593.84
0.382 590.05
LOW 577.81
0.618 558.00
1.000 545.76
1.618 525.95
2.618 493.90
4.250 441.60
Fisher Pivots for day following 24-Jul-1996
Pivot 1 day 3 day
R1 601.31 605.43
PP 597.57 605.30
S1 593.84 605.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.