NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Jun-1996
Day Change Summary
Previous Current
27-Jun-1996 28-Jun-1996 Change Change % Previous Week
Open 659.69 671.15 11.46 1.7% 672.53
High 671.48 681.69 10.21 1.5% 681.69
Low 654.59 671.15 16.56 2.5% 651.72
Close 671.15 677.30 6.15 0.9% 677.30
Range 16.89 10.54 -6.35 -37.6% 29.97
ATR 11.79 11.70 -0.09 -0.8% 0.00
Volume
Daily Pivots for day following 28-Jun-1996
Classic Woodie Camarilla DeMark
R4 708.33 703.36 683.10
R3 697.79 692.82 680.20
R2 687.25 687.25 679.23
R1 682.28 682.28 678.27 684.77
PP 676.71 676.71 676.71 677.96
S1 671.74 671.74 676.33 674.23
S2 666.17 666.17 675.37
S3 655.63 661.20 674.40
S4 645.09 650.66 671.50
Weekly Pivots for week ending 28-Jun-1996
Classic Woodie Camarilla DeMark
R4 760.15 748.69 693.78
R3 730.18 718.72 685.54
R2 700.21 700.21 682.79
R1 688.75 688.75 680.05 694.48
PP 670.24 670.24 670.24 673.10
S1 658.78 658.78 674.55 664.51
S2 640.27 640.27 671.81
S3 610.30 628.81 669.06
S4 580.33 598.84 660.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 681.69 651.72 29.97 4.4% 13.02 1.9% 85% True False
10 684.26 648.93 35.33 5.2% 12.76 1.9% 80% False False
20 704.09 648.93 55.16 8.1% 11.68 1.7% 51% False False
40 704.09 646.02 58.07 8.6% 10.68 1.6% 54% False False
60 704.09 597.42 106.67 15.7% 10.58 1.6% 75% False False
80 704.09 585.33 118.76 17.5% 10.78 1.6% 77% False False
100 704.09 585.33 118.76 17.5% 10.88 1.6% 77% False False
120 704.09 526.80 177.29 26.2% 11.17 1.6% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 726.49
2.618 709.28
1.618 698.74
1.000 692.23
0.618 688.20
HIGH 681.69
0.618 677.66
0.500 676.42
0.382 675.18
LOW 671.15
0.618 664.64
1.000 660.61
1.618 654.10
2.618 643.56
4.250 626.36
Fisher Pivots for day following 28-Jun-1996
Pivot 1 day 3 day
R1 677.01 673.77
PP 676.71 670.24
S1 676.42 666.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.