NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Jun-1996
Day Change Summary
Previous Current
24-Jun-1996 25-Jun-1996 Change Change % Previous Week
Open 672.53 677.17 4.64 0.7% 681.13
High 680.62 678.55 -2.07 -0.3% 684.26
Low 671.18 667.68 -3.50 -0.5% 648.93
Close 677.17 668.04 -9.13 -1.3% 672.53
Range 9.44 10.87 1.43 15.1% 35.33
ATR 10.94 10.94 -0.01 0.0% 0.00
Volume
Daily Pivots for day following 25-Jun-1996
Classic Woodie Camarilla DeMark
R4 704.03 696.91 674.02
R3 693.16 686.04 671.03
R2 682.29 682.29 670.03
R1 675.17 675.17 669.04 673.30
PP 671.42 671.42 671.42 670.49
S1 664.30 664.30 667.04 662.43
S2 660.55 660.55 666.05
S3 649.68 653.43 665.05
S4 638.81 642.56 662.06
Weekly Pivots for week ending 21-Jun-1996
Classic Woodie Camarilla DeMark
R4 774.56 758.88 691.96
R3 739.23 723.55 682.25
R2 703.90 703.90 679.01
R1 688.22 688.22 675.77 678.40
PP 668.57 668.57 668.57 663.66
S1 652.89 652.89 669.29 643.07
S2 633.24 633.24 666.05
S3 597.91 617.56 662.81
S4 562.58 582.23 653.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.62 648.93 31.69 4.7% 12.10 1.8% 60% False False
10 702.14 648.93 53.21 8.0% 11.66 1.7% 36% False False
20 704.09 648.93 55.16 8.3% 11.08 1.7% 35% False False
40 704.09 646.02 58.07 8.7% 10.30 1.5% 38% False False
60 704.09 597.42 106.67 16.0% 10.13 1.5% 66% False False
80 704.09 585.33 118.76 17.8% 10.65 1.6% 70% False False
100 704.09 585.33 118.76 17.8% 10.72 1.6% 70% False False
120 704.09 526.80 177.29 26.5% 11.23 1.7% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 724.75
2.618 707.01
1.618 696.14
1.000 689.42
0.618 685.27
HIGH 678.55
0.618 674.40
0.500 673.12
0.382 671.83
LOW 667.68
0.618 660.96
1.000 656.81
1.618 650.09
2.618 639.22
4.250 621.48
Fisher Pivots for day following 25-Jun-1996
Pivot 1 day 3 day
R1 673.12 672.56
PP 671.42 671.05
S1 669.73 669.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.