NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1996
Day Change Summary
Previous Current
17-Jun-1996 18-Jun-1996 Change Change % Previous Week
Open 681.13 678.44 -2.69 -0.4% 691.46
High 684.26 680.16 -4.10 -0.6% 702.14
Low 676.84 665.28 -11.56 -1.7% 681.07
Close 678.44 666.07 -12.37 -1.8% 681.13
Range 7.42 14.88 7.46 100.5% 21.07
ATR 10.13 10.47 0.34 3.3% 0.00
Volume
Daily Pivots for day following 18-Jun-1996
Classic Woodie Camarilla DeMark
R4 715.14 705.49 674.25
R3 700.26 690.61 670.16
R2 685.38 685.38 668.80
R1 675.73 675.73 667.43 673.12
PP 670.50 670.50 670.50 669.20
S1 660.85 660.85 664.71 658.24
S2 655.62 655.62 663.34
S3 640.74 645.97 661.98
S4 625.86 631.09 657.89
Weekly Pivots for week ending 14-Jun-1996
Classic Woodie Camarilla DeMark
R4 751.32 737.30 692.72
R3 730.25 716.23 686.92
R2 709.18 709.18 684.99
R1 695.16 695.16 683.06 691.64
PP 688.11 688.11 688.11 686.35
S1 674.09 674.09 679.20 670.57
S2 667.04 667.04 677.27
S3 645.97 653.02 675.34
S4 624.90 631.95 669.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 702.14 665.28 36.86 5.5% 11.22 1.7% 2% False True
10 704.09 665.28 38.81 5.8% 11.53 1.7% 2% False True
20 704.09 665.28 38.81 5.8% 9.91 1.5% 2% False True
40 704.09 643.02 61.07 9.2% 9.78 1.5% 38% False False
60 704.09 591.35 112.74 16.9% 10.11 1.5% 66% False False
80 704.09 585.33 118.76 17.8% 10.67 1.6% 68% False False
100 704.09 568.33 135.76 20.4% 10.60 1.6% 72% False False
120 704.09 526.80 177.29 26.6% 11.28 1.7% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 743.40
2.618 719.12
1.618 704.24
1.000 695.04
0.618 689.36
HIGH 680.16
0.618 674.48
0.500 672.72
0.382 670.96
LOW 665.28
0.618 656.08
1.000 650.40
1.618 641.20
2.618 626.32
4.250 602.04
Fisher Pivots for day following 18-Jun-1996
Pivot 1 day 3 day
R1 672.72 678.56
PP 670.50 674.40
S1 668.29 670.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.