NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Jun-1996
Day Change Summary
Previous Current
06-Jun-1996 07-Jun-1996 Change Change % Previous Week
Open 687.01 687.01 0.00 0.0% 692.39
High 704.09 691.54 -12.55 -1.8% 704.09
Low 687.01 673.32 -13.69 -2.0% 673.32
Close 687.01 691.46 4.45 0.6% 691.46
Range 17.08 18.22 1.14 6.7% 30.77
ATR 10.08 10.66 0.58 5.8% 0.00
Volume
Daily Pivots for day following 07-Jun-1996
Classic Woodie Camarilla DeMark
R4 740.10 734.00 701.48
R3 721.88 715.78 696.47
R2 703.66 703.66 694.80
R1 697.56 697.56 693.13 700.61
PP 685.44 685.44 685.44 686.97
S1 679.34 679.34 689.79 682.39
S2 667.22 667.22 688.12
S3 649.00 661.12 686.45
S4 630.78 642.90 681.44
Weekly Pivots for week ending 07-Jun-1996
Classic Woodie Camarilla DeMark
R4 781.93 767.47 708.38
R3 751.16 736.70 699.92
R2 720.39 720.39 697.10
R1 705.93 705.93 694.28 697.78
PP 689.62 689.62 689.62 685.55
S1 675.16 675.16 688.64 667.01
S2 658.85 658.85 685.82
S3 628.08 644.39 683.00
S4 597.31 613.62 674.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 704.09 673.32 30.77 4.5% 11.77 1.7% 59% False True
10 704.09 673.32 30.77 4.5% 10.54 1.5% 59% False True
20 704.09 662.54 41.55 6.0% 9.96 1.4% 70% False False
40 704.09 602.03 102.06 14.8% 10.07 1.5% 88% False False
60 704.09 591.35 112.74 16.3% 10.22 1.5% 89% False False
80 704.09 585.33 118.76 17.2% 10.75 1.6% 89% False False
100 704.09 534.87 169.22 24.5% 10.75 1.6% 93% False False
120 704.09 526.80 177.29 25.6% 11.52 1.7% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 768.98
2.618 739.24
1.618 721.02
1.000 709.76
0.618 702.80
HIGH 691.54
0.618 684.58
0.500 682.43
0.382 680.28
LOW 673.32
0.618 662.06
1.000 655.10
1.618 643.84
2.618 625.62
4.250 595.89
Fisher Pivots for day following 07-Jun-1996
Pivot 1 day 3 day
R1 688.45 690.54
PP 685.44 689.62
S1 682.43 688.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.