NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Jun-1996
Day Change Summary
Previous Current
05-Jun-1996 06-Jun-1996 Change Change % Previous Week
Open 692.59 687.01 -5.58 -0.8% 688.91
High 700.30 704.09 3.79 0.5% 694.27
Low 689.67 687.01 -2.66 -0.4% 674.65
Close 699.35 687.01 -12.34 -1.8% 692.39
Range 10.63 17.08 6.45 60.7% 19.62
ATR 9.54 10.08 0.54 5.6% 0.00
Volume
Daily Pivots for day following 06-Jun-1996
Classic Woodie Camarilla DeMark
R4 743.94 732.56 696.40
R3 726.86 715.48 691.71
R2 709.78 709.78 690.14
R1 698.40 698.40 688.58 695.55
PP 692.70 692.70 692.70 691.28
S1 681.32 681.32 685.44 678.47
S2 675.62 675.62 683.88
S3 658.54 664.24 682.31
S4 641.46 647.16 677.62
Weekly Pivots for week ending 31-May-1996
Classic Woodie Camarilla DeMark
R4 745.96 738.80 703.18
R3 726.34 719.18 697.79
R2 706.72 706.72 695.99
R1 699.56 699.56 694.19 703.14
PP 687.10 687.10 687.10 688.90
S1 679.94 679.94 690.59 683.52
S2 667.48 667.48 688.79
S3 647.86 660.32 686.99
S4 628.24 640.70 681.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 704.09 684.04 20.05 2.9% 10.18 1.5% 15% True False
10 704.09 674.65 29.44 4.3% 9.50 1.4% 42% True False
20 704.09 660.55 43.54 6.3% 9.36 1.4% 61% True False
40 704.09 597.42 106.67 15.5% 9.98 1.5% 84% True False
60 704.09 591.35 112.74 16.4% 10.20 1.5% 85% True False
80 704.09 585.33 118.76 17.3% 10.70 1.6% 86% True False
100 704.09 526.80 177.29 25.8% 10.77 1.6% 90% True False
120 704.09 526.80 177.29 25.8% 11.45 1.7% 90% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 776.68
2.618 748.81
1.618 731.73
1.000 721.17
0.618 714.65
HIGH 704.09
0.618 697.57
0.500 695.55
0.382 693.53
LOW 687.01
0.618 676.45
1.000 669.93
1.618 659.37
2.618 642.29
4.250 614.42
Fisher Pivots for day following 06-Jun-1996
Pivot 1 day 3 day
R1 695.55 695.55
PP 692.70 692.70
S1 689.86 689.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.