NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1996
Day Change Summary
Previous Current
31-May-1996 03-Jun-1996 Change Change % Previous Week
Open 684.04 692.39 8.35 1.2% 688.91
High 694.27 693.96 -0.31 0.0% 694.27
Low 684.04 687.04 3.00 0.4% 674.65
Close 692.39 689.25 -3.14 -0.5% 692.39
Range 10.23 6.92 -3.31 -32.4% 19.62
ATR 9.93 9.72 -0.22 -2.2% 0.00
Volume
Daily Pivots for day following 03-Jun-1996
Classic Woodie Camarilla DeMark
R4 710.84 706.97 693.06
R3 703.92 700.05 691.15
R2 697.00 697.00 690.52
R1 693.13 693.13 689.88 691.61
PP 690.08 690.08 690.08 689.32
S1 686.21 686.21 688.62 684.69
S2 683.16 683.16 687.98
S3 676.24 679.29 687.35
S4 669.32 672.37 685.44
Weekly Pivots for week ending 31-May-1996
Classic Woodie Camarilla DeMark
R4 745.96 738.80 703.18
R3 726.34 719.18 697.79
R2 706.72 706.72 695.99
R1 699.56 699.56 694.19 703.14
PP 687.10 687.10 687.10 688.90
S1 679.94 679.94 690.59 683.52
S2 667.48 667.48 688.79
S3 647.86 660.32 686.99
S4 628.24 640.70 681.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 694.27 674.65 19.62 2.8% 9.66 1.4% 74% False False
10 696.83 674.65 22.18 3.2% 8.29 1.2% 66% False False
20 700.65 646.02 54.63 7.9% 9.35 1.4% 79% False False
40 700.65 597.42 103.23 15.0% 10.07 1.5% 89% False False
60 700.65 585.33 115.32 16.7% 10.49 1.5% 90% False False
80 700.65 585.33 115.32 16.7% 10.66 1.5% 90% False False
100 700.65 526.80 173.85 25.2% 10.96 1.6% 93% False False
120 700.65 526.80 173.85 25.2% 11.53 1.7% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 723.37
2.618 712.08
1.618 705.16
1.000 700.88
0.618 698.24
HIGH 693.96
0.618 691.32
0.500 690.50
0.382 689.68
LOW 687.04
0.618 682.76
1.000 680.12
1.618 675.84
2.618 668.92
4.250 657.63
Fisher Pivots for day following 03-Jun-1996
Pivot 1 day 3 day
R1 690.50 687.72
PP 690.08 686.18
S1 689.67 684.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.