NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-May-1996
Day Change Summary
Previous Current
23-May-1996 24-May-1996 Change Change % Previous Week
Open 688.43 693.27 4.84 0.7% 690.81
High 695.36 693.85 -1.51 -0.2% 696.83
Low 687.45 688.74 1.29 0.2% 684.16
Close 682.09 688.91 6.82 1.0% 688.91
Range 7.91 5.11 -2.80 -35.4% 12.67
ATR 9.63 9.78 0.15 1.6% 0.00
Volume
Daily Pivots for day following 24-May-1996
Classic Woodie Camarilla DeMark
R4 705.83 702.48 691.72
R3 700.72 697.37 690.32
R2 695.61 695.61 689.85
R1 692.26 692.26 689.38 691.38
PP 690.50 690.50 690.50 690.06
S1 687.15 687.15 688.44 686.27
S2 685.39 685.39 687.97
S3 680.28 682.04 687.50
S4 675.17 676.93 686.10
Weekly Pivots for week ending 24-May-1996
Classic Woodie Camarilla DeMark
R4 727.98 721.11 695.88
R3 715.31 708.44 692.39
R2 702.64 702.64 691.23
R1 695.77 695.77 690.07 692.87
PP 689.97 689.97 689.97 688.52
S1 683.10 683.10 687.75 680.20
S2 677.30 677.30 686.59
S3 664.63 670.43 685.43
S4 651.96 657.76 681.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 696.83 684.16 12.67 1.8% 6.92 1.0% 37% False False
10 700.65 672.54 28.11 4.1% 8.90 1.3% 58% False False
20 700.65 646.02 54.63 7.9% 9.32 1.4% 79% False False
40 700.65 597.42 103.23 15.0% 9.61 1.4% 89% False False
60 700.65 585.33 115.32 16.7% 10.73 1.6% 90% False False
80 700.65 585.33 115.32 16.7% 10.69 1.6% 90% False False
100 700.65 526.80 173.85 25.2% 11.40 1.7% 93% False False
120 700.65 526.80 173.85 25.2% 11.60 1.7% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.84
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 715.57
2.618 707.23
1.618 702.12
1.000 698.96
0.618 697.01
HIGH 693.85
0.618 691.90
0.500 691.30
0.382 690.69
LOW 688.74
0.618 685.58
1.000 683.63
1.618 680.47
2.618 675.36
4.250 667.02
Fisher Pivots for day following 24-May-1996
Pivot 1 day 3 day
R1 691.30 689.76
PP 690.50 689.48
S1 689.71 689.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.