NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-May-1996
Day Change Summary
Previous Current
16-May-1996 17-May-1996 Change Change % Previous Week
Open 690.15 690.81 0.66 0.1% 672.54
High 695.27 698.14 2.87 0.4% 700.65
Low 683.95 690.81 6.86 1.0% 672.54
Close 695.25 690.81 -4.44 -0.6% 690.81
Range 11.32 7.33 -3.99 -35.2% 28.11
ATR 10.63 10.40 -0.24 -2.2% 0.00
Volume
Daily Pivots for day following 17-May-1996
Classic Woodie Camarilla DeMark
R4 715.24 710.36 694.84
R3 707.91 703.03 692.83
R2 700.58 700.58 692.15
R1 695.70 695.70 691.48 694.48
PP 693.25 693.25 693.25 692.64
S1 688.37 688.37 690.14 687.15
S2 685.92 685.92 689.47
S3 678.59 681.04 688.79
S4 671.26 673.71 686.78
Weekly Pivots for week ending 17-May-1996
Classic Woodie Camarilla DeMark
R4 772.33 759.68 706.27
R3 744.22 731.57 698.54
R2 716.11 716.11 695.96
R1 703.46 703.46 693.39 709.79
PP 688.00 688.00 688.00 691.16
S1 675.35 675.35 688.23 681.68
S2 659.89 659.89 685.66
S3 631.78 647.24 683.08
S4 603.67 619.13 675.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 700.65 672.54 28.11 4.1% 10.87 1.6% 65% False False
10 700.65 646.02 54.63 7.9% 10.42 1.5% 82% False False
20 700.65 633.01 67.64 9.8% 9.92 1.4% 85% False False
40 700.65 591.35 109.30 15.8% 10.30 1.5% 91% False False
60 700.65 585.33 115.32 16.7% 11.03 1.6% 91% False False
80 700.65 568.33 132.32 19.2% 10.86 1.6% 93% False False
100 700.65 526.80 173.85 25.2% 11.58 1.7% 94% False False
120 700.65 526.80 173.85 25.2% 11.91 1.7% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 729.29
2.618 717.33
1.618 710.00
1.000 705.47
0.618 702.67
HIGH 698.14
0.618 695.34
0.500 694.48
0.382 693.61
LOW 690.81
0.618 686.28
1.000 683.48
1.618 678.95
2.618 671.62
4.250 659.66
Fisher Pivots for day following 17-May-1996
Pivot 1 day 3 day
R1 694.48 692.30
PP 693.25 691.80
S1 692.03 691.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.