NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-May-1996
Day Change Summary
Previous Current
01-May-1996 02-May-1996 Change Change % Previous Week
Open 666.73 673.36 6.63 1.0% 633.01
High 673.88 673.55 -0.33 0.0% 669.74
Low 665.34 656.62 -8.72 -1.3% 633.01
Close 673.36 656.73 -16.63 -2.5% 666.65
Range 8.54 16.93 8.39 98.2% 36.73
ATR 9.67 10.19 0.52 5.4% 0.00
Volume
Daily Pivots for day following 02-May-1996
Classic Woodie Camarilla DeMark
R4 713.09 701.84 666.04
R3 696.16 684.91 661.39
R2 679.23 679.23 659.83
R1 667.98 667.98 658.28 665.14
PP 662.30 662.30 662.30 660.88
S1 651.05 651.05 655.18 648.21
S2 645.37 645.37 653.63
S3 628.44 634.12 652.07
S4 611.51 617.19 647.42
Weekly Pivots for week ending 26-Apr-1996
Classic Woodie Camarilla DeMark
R4 766.66 753.38 686.85
R3 729.93 716.65 676.75
R2 693.20 693.20 673.38
R1 679.92 679.92 670.02 686.56
PP 656.47 656.47 656.47 659.79
S1 643.19 643.19 663.28 649.83
S2 619.74 619.74 659.92
S3 583.01 606.46 656.55
S4 546.28 569.73 646.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.88 656.62 17.26 2.6% 7.87 1.2% 1% False True
10 673.88 632.15 41.73 6.4% 8.73 1.3% 59% False False
20 673.88 597.42 76.46 11.6% 10.37 1.6% 78% False False
40 673.88 585.33 88.55 13.5% 10.87 1.7% 81% False False
60 673.88 585.33 88.55 13.5% 11.02 1.7% 81% False False
80 673.88 526.80 147.08 22.4% 11.42 1.7% 88% False False
100 673.88 526.80 147.08 22.4% 11.90 1.8% 88% False False
120 673.88 526.80 147.08 22.4% 12.06 1.8% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 745.50
2.618 717.87
1.618 700.94
1.000 690.48
0.618 684.01
HIGH 673.55
0.618 667.08
0.500 665.09
0.382 663.09
LOW 656.62
0.618 646.16
1.000 639.69
1.618 629.23
2.618 612.30
4.250 584.67
Fisher Pivots for day following 02-May-1996
Pivot 1 day 3 day
R1 665.09 665.25
PP 662.30 662.41
S1 659.52 659.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.