NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-May-1996
Day Change Summary
Previous Current
30-Apr-1996 01-May-1996 Change Change % Previous Week
Open 667.00 666.73 -0.27 0.0% 633.01
High 667.04 673.88 6.84 1.0% 669.74
Low 662.79 665.34 2.55 0.4% 633.01
Close 666.73 673.36 6.63 1.0% 666.65
Range 4.25 8.54 4.29 100.9% 36.73
ATR 9.76 9.67 -0.09 -0.9% 0.00
Volume
Daily Pivots for day following 01-May-1996
Classic Woodie Camarilla DeMark
R4 696.48 693.46 678.06
R3 687.94 684.92 675.71
R2 679.40 679.40 674.93
R1 676.38 676.38 674.14 677.89
PP 670.86 670.86 670.86 671.62
S1 667.84 667.84 672.58 669.35
S2 662.32 662.32 671.79
S3 653.78 659.30 671.01
S4 645.24 650.76 668.66
Weekly Pivots for week ending 26-Apr-1996
Classic Woodie Camarilla DeMark
R4 766.66 753.38 686.85
R3 729.93 716.65 676.75
R2 693.20 693.20 673.38
R1 679.92 679.92 670.02 686.56
PP 656.47 656.47 656.47 659.79
S1 643.19 643.19 663.28 649.83
S2 619.74 619.74 659.92
S3 583.01 606.46 656.55
S4 546.28 569.73 646.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.88 657.99 15.89 2.4% 6.25 0.9% 97% True False
10 673.88 620.71 53.17 7.9% 9.76 1.5% 99% True False
20 673.88 597.42 76.46 11.4% 9.97 1.5% 99% True False
40 673.88 585.33 88.55 13.2% 10.68 1.6% 99% True False
60 673.88 585.33 88.55 13.2% 10.85 1.6% 99% True False
80 673.88 526.80 147.08 21.8% 11.57 1.7% 100% True False
100 673.88 526.80 147.08 21.8% 11.86 1.8% 100% True False
120 673.88 526.80 147.08 21.8% 12.07 1.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 710.18
2.618 696.24
1.618 687.70
1.000 682.42
0.618 679.16
HIGH 673.88
0.618 670.62
0.500 669.61
0.382 668.60
LOW 665.34
0.618 660.06
1.000 656.80
1.618 651.52
2.618 642.98
4.250 629.05
Fisher Pivots for day following 01-May-1996
Pivot 1 day 3 day
R1 672.11 671.69
PP 670.86 670.01
S1 669.61 668.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.