NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1996
Day Change Summary
Previous Current
24-Apr-1996 25-Apr-1996 Change Change % Previous Week
Open 664.01 664.01 0.00 0.0% 605.05
High 664.01 666.84 2.83 0.4% 648.01
Low 654.49 657.99 3.50 0.5% 605.05
Close 664.01 666.68 2.67 0.4% 633.01
Range 9.52 8.85 -0.67 -7.0% 42.96
ATR 11.22 11.05 -0.17 -1.5% 0.00
Volume
Daily Pivots for day following 25-Apr-1996
Classic Woodie Camarilla DeMark
R4 690.39 687.38 671.55
R3 681.54 678.53 669.11
R2 672.69 672.69 668.30
R1 669.68 669.68 667.49 671.19
PP 663.84 663.84 663.84 664.59
S1 660.83 660.83 665.87 662.34
S2 654.99 654.99 665.06
S3 646.14 651.98 664.25
S4 637.29 643.13 661.81
Weekly Pivots for week ending 19-Apr-1996
Classic Woodie Camarilla DeMark
R4 757.57 738.25 656.64
R3 714.61 695.29 644.82
R2 671.65 671.65 640.89
R1 652.33 652.33 636.95 661.99
PP 628.69 628.69 628.69 633.52
S1 609.37 609.37 629.07 619.03
S2 585.73 585.73 625.13
S3 542.77 566.41 621.20
S4 499.81 523.45 609.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 666.84 632.15 34.69 5.2% 9.59 1.4% 100% True False
10 666.84 602.03 64.81 9.7% 11.08 1.7% 100% True False
20 666.84 597.42 69.42 10.4% 10.08 1.5% 100% True False
40 666.84 585.33 81.51 12.2% 11.57 1.7% 100% True False
60 666.84 580.43 86.41 13.0% 11.25 1.7% 100% True False
80 666.84 526.80 140.04 21.0% 12.04 1.8% 100% True False
100 666.84 526.80 140.04 21.0% 12.18 1.8% 100% True False
120 666.84 526.80 140.04 21.0% 12.33 1.8% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 704.45
2.618 690.01
1.618 681.16
1.000 675.69
0.618 672.31
HIGH 666.84
0.618 663.46
0.500 662.42
0.382 661.37
LOW 657.99
0.618 652.52
1.000 649.14
1.618 643.67
2.618 634.82
4.250 620.38
Fisher Pivots for day following 25-Apr-1996
Pivot 1 day 3 day
R1 665.26 662.76
PP 663.84 658.85
S1 662.42 654.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.