NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1996
Day Change Summary
Previous Current
19-Apr-1996 22-Apr-1996 Change Change % Previous Week
Open 633.44 633.01 -0.43 -0.1% 605.05
High 638.72 644.40 5.68 0.9% 648.01
Low 632.15 633.01 0.86 0.1% 605.05
Close 633.01 644.29 11.28 1.8% 633.01
Range 6.57 11.39 4.82 73.4% 42.96
ATR 11.32 11.33 0.00 0.0% 0.00
Volume
Daily Pivots for day following 22-Apr-1996
Classic Woodie Camarilla DeMark
R4 674.74 670.90 650.55
R3 663.35 659.51 647.42
R2 651.96 651.96 646.38
R1 648.12 648.12 645.33 650.04
PP 640.57 640.57 640.57 641.53
S1 636.73 636.73 643.25 638.65
S2 629.18 629.18 642.20
S3 617.79 625.34 641.16
S4 606.40 613.95 638.03
Weekly Pivots for week ending 19-Apr-1996
Classic Woodie Camarilla DeMark
R4 757.57 738.25 656.64
R3 714.61 695.29 644.82
R2 671.65 671.65 640.89
R1 652.33 652.33 636.95 661.99
PP 628.69 628.69 628.69 633.52
S1 609.37 609.37 629.07 619.03
S2 585.73 585.73 625.13
S3 542.77 566.41 621.20
S4 499.81 523.45 609.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648.01 611.08 36.93 5.7% 13.83 2.1% 90% False False
10 648.01 597.42 50.59 7.9% 11.63 1.8% 93% False False
20 648.01 591.35 56.66 8.8% 10.77 1.7% 93% False False
40 648.01 585.33 62.68 9.7% 11.56 1.8% 94% False False
60 648.01 568.33 79.68 12.4% 11.14 1.7% 95% False False
80 648.01 526.80 121.21 18.8% 12.03 1.9% 97% False False
100 648.01 526.80 121.21 18.8% 12.18 1.9% 97% False False
120 648.01 526.80 121.21 18.8% 12.38 1.9% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 692.81
2.618 674.22
1.618 662.83
1.000 655.79
0.618 651.44
HIGH 644.40
0.618 640.05
0.500 638.71
0.382 637.36
LOW 633.01
0.618 625.97
1.000 621.62
1.618 614.58
2.618 603.19
4.250 584.60
Fisher Pivots for day following 22-Apr-1996
Pivot 1 day 3 day
R1 642.43 640.98
PP 640.57 637.67
S1 638.71 634.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.