NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Apr-1996
Day Change Summary
Previous Current
18-Apr-1996 19-Apr-1996 Change Change % Previous Week
Open 620.71 633.44 12.73 2.1% 605.05
High 648.01 638.72 -9.29 -1.4% 648.01
Low 620.71 632.15 11.44 1.8% 605.05
Close 633.44 633.01 -0.43 -0.1% 633.01
Range 27.30 6.57 -20.73 -75.9% 42.96
ATR 11.69 11.32 -0.37 -3.1% 0.00
Volume
Daily Pivots for day following 19-Apr-1996
Classic Woodie Camarilla DeMark
R4 654.34 650.24 636.62
R3 647.77 643.67 634.82
R2 641.20 641.20 634.21
R1 637.10 637.10 633.61 635.87
PP 634.63 634.63 634.63 634.01
S1 630.53 630.53 632.41 629.30
S2 628.06 628.06 631.81
S3 621.49 623.96 631.20
S4 614.92 617.39 629.40
Weekly Pivots for week ending 19-Apr-1996
Classic Woodie Camarilla DeMark
R4 757.57 738.25 656.64
R3 714.61 695.29 644.82
R2 671.65 671.65 640.89
R1 652.33 652.33 636.95 661.99
PP 628.69 628.69 628.69 633.52
S1 609.37 609.37 629.07 619.03
S2 585.73 585.73 625.13
S3 542.77 566.41 621.20
S4 499.81 523.45 609.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648.01 605.05 42.96 6.8% 12.85 2.0% 65% False False
10 648.01 597.42 50.59 8.0% 12.15 1.9% 70% False False
20 648.01 591.35 56.66 9.0% 10.68 1.7% 74% False False
40 648.01 585.33 62.68 9.9% 11.59 1.8% 76% False False
60 648.01 568.33 79.68 12.6% 11.17 1.8% 81% False False
80 648.01 526.80 121.21 19.1% 11.99 1.9% 88% False False
100 648.01 526.80 121.21 19.1% 12.31 1.9% 88% False False
120 648.01 526.80 121.21 19.1% 12.42 2.0% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 666.64
2.618 655.92
1.618 649.35
1.000 645.29
0.618 642.78
HIGH 638.72
0.618 636.21
0.500 635.44
0.382 634.66
LOW 632.15
0.618 628.09
1.000 625.58
1.618 621.52
2.618 614.95
4.250 604.23
Fisher Pivots for day following 19-Apr-1996
Pivot 1 day 3 day
R1 635.44 633.20
PP 634.63 633.14
S1 633.82 633.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.