NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1996
Day Change Summary
Previous Current
17-Apr-1996 18-Apr-1996 Change Change % Previous Week
Open 625.94 620.71 -5.23 -0.8% 618.00
High 627.38 648.01 20.63 3.3% 619.95
Low 618.39 620.71 2.32 0.4% 597.42
Close 620.71 633.44 12.73 2.1% 605.05
Range 8.99 27.30 18.31 203.7% 22.53
ATR 10.49 11.69 1.20 11.5% 0.00
Volume
Daily Pivots for day following 18-Apr-1996
Classic Woodie Camarilla DeMark
R4 715.95 702.00 648.46
R3 688.65 674.70 640.95
R2 661.35 661.35 638.45
R1 647.40 647.40 635.94 654.38
PP 634.05 634.05 634.05 637.54
S1 620.10 620.10 630.94 627.08
S2 606.75 606.75 628.44
S3 579.45 592.80 625.93
S4 552.15 565.50 618.43
Weekly Pivots for week ending 12-Apr-1996
Classic Woodie Camarilla DeMark
R4 675.06 662.59 617.44
R3 652.53 640.06 611.25
R2 630.00 630.00 609.18
R1 617.53 617.53 607.12 612.50
PP 607.47 607.47 607.47 604.96
S1 595.00 595.00 602.98 589.97
S2 584.94 584.94 600.92
S3 562.41 572.47 598.85
S4 539.88 549.94 592.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648.01 602.03 45.98 7.3% 12.57 2.0% 68% True False
10 648.01 597.42 50.59 8.0% 12.02 1.9% 71% True False
20 648.01 591.35 56.66 8.9% 10.70 1.7% 74% True False
40 648.01 585.33 62.68 9.9% 11.85 1.9% 77% True False
60 648.01 567.35 80.66 12.7% 11.31 1.8% 82% True False
80 648.01 526.80 121.21 19.1% 11.96 1.9% 88% True False
100 648.01 526.80 121.21 19.1% 12.36 2.0% 88% True False
120 648.01 526.80 121.21 19.1% 12.47 2.0% 88% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 764.04
2.618 719.48
1.618 692.18
1.000 675.31
0.618 664.88
HIGH 648.01
0.618 637.58
0.500 634.36
0.382 631.14
LOW 620.71
0.618 603.84
1.000 593.41
1.618 576.54
2.618 549.24
4.250 504.69
Fisher Pivots for day following 18-Apr-1996
Pivot 1 day 3 day
R1 634.36 632.14
PP 634.05 630.84
S1 633.75 629.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.