NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1996
Day Change Summary
Previous Current
16-Apr-1996 17-Apr-1996 Change Change % Previous Week
Open 611.08 625.94 14.86 2.4% 618.00
High 625.99 627.38 1.39 0.2% 619.95
Low 611.08 618.39 7.31 1.2% 597.42
Close 625.94 620.71 -5.23 -0.8% 605.05
Range 14.91 8.99 -5.92 -39.7% 22.53
ATR 10.60 10.49 -0.12 -1.1% 0.00
Volume
Daily Pivots for day following 17-Apr-1996
Classic Woodie Camarilla DeMark
R4 649.13 643.91 625.65
R3 640.14 634.92 623.18
R2 631.15 631.15 622.36
R1 625.93 625.93 621.53 624.05
PP 622.16 622.16 622.16 621.22
S1 616.94 616.94 619.89 615.06
S2 613.17 613.17 619.06
S3 604.18 607.95 618.24
S4 595.19 598.96 615.77
Weekly Pivots for week ending 12-Apr-1996
Classic Woodie Camarilla DeMark
R4 675.06 662.59 617.44
R3 652.53 640.06 611.25
R2 630.00 630.00 609.18
R1 617.53 617.53 607.12 612.50
PP 607.47 607.47 607.47 604.96
S1 595.00 595.00 602.98 589.97
S2 584.94 584.94 600.92
S3 562.41 572.47 598.85
S4 539.88 549.94 592.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 627.38 597.42 29.96 4.8% 10.05 1.6% 78% True False
10 627.38 597.42 29.96 4.8% 10.17 1.6% 78% True False
20 629.39 591.35 38.04 6.1% 10.14 1.6% 77% False False
40 647.34 585.33 62.01 10.0% 11.44 1.8% 57% False False
60 647.34 566.92 80.42 13.0% 10.96 1.8% 67% False False
80 647.34 526.80 120.54 19.4% 11.67 1.9% 78% False False
100 647.34 526.80 120.54 19.4% 12.18 2.0% 78% False False
120 647.34 526.80 120.54 19.4% 12.38 2.0% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 665.59
2.618 650.92
1.618 641.93
1.000 636.37
0.618 632.94
HIGH 627.38
0.618 623.95
0.500 622.89
0.382 621.82
LOW 618.39
0.618 612.83
1.000 609.40
1.618 603.84
2.618 594.85
4.250 580.18
Fisher Pivots for day following 17-Apr-1996
Pivot 1 day 3 day
R1 622.89 619.21
PP 622.16 617.71
S1 621.44 616.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.