NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Mar-1996
Day Change Summary
Previous Current
27-Mar-1996 28-Mar-1996 Change Change % Previous Week
Open 602.08 608.06 5.98 1.0% 621.71
High 612.61 611.74 -0.87 -0.1% 637.92
Low 602.08 602.89 0.81 0.1% 605.87
Close 608.06 608.08 0.02 0.0% 612.88
Range 10.53 8.85 -1.68 -16.0% 32.05
ATR 12.46 12.20 -0.26 -2.1% 0.00
Volume
Daily Pivots for day following 28-Mar-1996
Classic Woodie Camarilla DeMark
R4 634.12 629.95 612.95
R3 625.27 621.10 610.51
R2 616.42 616.42 609.70
R1 612.25 612.25 608.89 614.34
PP 607.57 607.57 607.57 608.61
S1 603.40 603.40 607.27 605.49
S2 598.72 598.72 606.46
S3 589.87 594.55 605.65
S4 581.02 585.70 603.21
Weekly Pivots for week ending 22-Mar-1996
Classic Woodie Camarilla DeMark
R4 715.04 696.01 630.51
R3 682.99 663.96 621.69
R2 650.94 650.94 618.76
R1 631.91 631.91 615.82 625.40
PP 618.89 618.89 618.89 615.64
S1 599.86 599.86 609.94 593.35
S2 586.84 586.84 607.00
S3 554.79 567.81 604.07
S4 522.74 535.76 595.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 617.75 591.35 26.40 4.3% 12.44 2.0% 63% False False
10 637.92 591.35 46.57 7.7% 12.02 2.0% 36% False False
20 637.92 585.33 52.59 8.6% 12.97 2.1% 43% False False
40 647.34 585.33 62.01 10.2% 11.77 1.9% 37% False False
60 647.34 526.80 120.54 19.8% 12.60 2.1% 67% False False
80 647.34 526.80 120.54 19.8% 12.60 2.1% 67% False False
100 647.34 526.80 120.54 19.8% 12.78 2.1% 67% False False
120 647.34 526.80 120.54 19.8% 12.82 2.1% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.58
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 649.35
2.618 634.91
1.618 626.06
1.000 620.59
0.618 617.21
HIGH 611.74
0.618 608.36
0.500 607.32
0.382 606.27
LOW 602.89
0.618 597.42
1.000 594.04
1.618 588.57
2.618 579.72
4.250 565.28
Fisher Pivots for day following 28-Mar-1996
Pivot 1 day 3 day
R1 607.83 606.05
PP 607.57 604.01
S1 607.32 601.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.