NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Mar-1996
Day Change Summary
Previous Current
22-Mar-1996 25-Mar-1996 Change Change % Previous Week
Open 611.51 612.88 1.37 0.2% 621.71
High 615.37 617.75 2.38 0.4% 637.92
Low 605.87 597.82 -8.05 -1.3% 605.87
Close 612.88 597.82 -15.06 -2.5% 612.88
Range 9.50 19.93 10.43 109.8% 32.05
ATR 11.98 12.55 0.57 4.7% 0.00
Volume
Daily Pivots for day following 25-Mar-1996
Classic Woodie Camarilla DeMark
R4 664.25 650.97 608.78
R3 644.32 631.04 603.30
R2 624.39 624.39 601.47
R1 611.11 611.11 599.65 607.79
PP 604.46 604.46 604.46 602.80
S1 591.18 591.18 595.99 587.86
S2 584.53 584.53 594.17
S3 564.60 571.25 592.34
S4 544.67 551.32 586.86
Weekly Pivots for week ending 22-Mar-1996
Classic Woodie Camarilla DeMark
R4 715.04 696.01 630.51
R3 682.99 663.96 621.69
R2 650.94 650.94 618.76
R1 631.91 631.91 615.82 625.40
PP 618.89 618.89 618.89 615.64
S1 599.86 599.86 609.94 593.35
S2 586.84 586.84 607.00
S3 554.79 567.81 604.07
S4 522.74 535.76 595.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 637.92 597.82 40.10 6.7% 12.71 2.1% 0% False True
10 637.92 592.60 45.32 7.6% 12.56 2.1% 12% False False
20 640.57 585.33 55.24 9.2% 12.91 2.2% 23% False False
40 647.34 574.45 72.89 12.2% 11.61 1.9% 32% False False
60 647.34 526.80 120.54 20.2% 12.63 2.1% 59% False False
80 647.34 526.80 120.54 20.2% 12.64 2.1% 59% False False
100 647.34 526.80 120.54 20.2% 12.76 2.1% 59% False False
120 647.34 526.80 120.54 20.2% 12.93 2.2% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 702.45
2.618 669.93
1.618 650.00
1.000 637.68
0.618 630.07
HIGH 617.75
0.618 610.14
0.500 607.79
0.382 605.43
LOW 597.82
0.618 585.50
1.000 577.89
1.618 565.57
2.618 545.64
4.250 513.12
Fisher Pivots for day following 25-Mar-1996
Pivot 1 day 3 day
R1 607.79 607.79
PP 604.46 604.46
S1 601.14 601.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.